RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2023 16:52:15 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 016,2 | 1 036,0 | 100 | 1 036,2 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:52:12 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 016,2 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:52:12 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 016,2 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:52:12 | 122 | 946,0 | 112 | 947,0 | 100 | 1 016,2 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:52:12 | 122 | 946,0 | 112 | 947,0 | 100 | 1 016,2 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:52:11 | 35 | 871,0 | 22 | 946,0 | 12 | 947,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:52:11 | 35 | 871,0 | 22 | 946,0 | 12 | 947,0 | 1 036,0 | 100 | 1 037,4 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:52:11 | 35 | 871,0 | 22 | 946,0 | 12 | 947,0 | 1 036,0 | 100 | 1 037,4 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:52:11 | 172 | 946,0 | 162 | 947,0 | 150 | 1 013,0 | 1 036,0 | 100 | 1 037,4 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:52:11 | 172 | 946,0 | 162 | 947,0 | 150 | 1 013,0 | 1 036,0 | 100 | 1 037,4 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:46:13 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 017,4 | 1 036,0 | 100 | 1 037,4 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:46:11 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 017,4 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:46:11 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 017,4 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:46:11 | 122 | 946,0 | 112 | 947,0 | 100 | 1 017,4 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:46:11 | 122 | 946,0 | 112 | 947,0 | 100 | 1 017,4 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:46:11 | 35 | 871,0 | 22 | 946,0 | 12 | 947,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:46:11 | 35 | 871,0 | 22 | 946,0 | 12 | 947,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:46:11 | 35 | 871,0 | 22 | 946,0 | 12 | 947,0 | 1 035,0 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:46:11 | 35 | 871,0 | 22 | 946,0 | 12 | 947,0 | 1 035,0 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:46:11 | 172 | 946,0 | 162 | 947,0 | 150 | 1 013,0 | 1 035,0 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:46:11 | 172 | 946,0 | 162 | 947,0 | 150 | 1 013,0 | 1 035,0 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:45:30 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 015,0 | 1 035,0 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:45:30 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 015,0 | 1 035,0 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:45:26 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 015,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:45:26 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 015,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:45:26 | 122 | 946,0 | 112 | 947,0 | 100 | 1 015,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:45:26 | 122 | 946,0 | 112 | 947,0 | 100 | 1 015,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:45:26 | 35 | 871,0 | 22 | 946,0 | 12 | 947,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:45:26 | 35 | 871,0 | 22 | 946,0 | 12 | 947,0 | 1 036,0 | 100 | 1 036,2 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:45:26 | 35 | 871,0 | 22 | 946,0 | 12 | 947,0 | 1 036,0 | 100 | 1 036,2 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:45:26 | 172 | 946,0 | 162 | 947,0 | 150 | 1 013,0 | 1 036,0 | 100 | 1 036,2 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:45:26 | 172 | 946,0 | 162 | 947,0 | 150 | 1 013,0 | 1 036,0 | 100 | 1 036,2 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:44:43 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 016,2 | 1 036,0 | 100 | 1 036,2 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:44:40 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 016,2 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:44:40 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 016,2 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:44:40 | 122 | 946,0 | 112 | 947,0 | 100 | 1 016,2 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:44:40 | 122 | 946,0 | 112 | 947,0 | 100 | 1 016,2 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:44:40 | 35 | 871,0 | 22 | 946,0 | 12 | 947,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:44:40 | 35 | 871,0 | 22 | 946,0 | 12 | 947,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:44:40 | 35 | 871,0 | 22 | 946,0 | 12 | 947,0 | 1 034,8 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:44:40 | 35 | 871,0 | 22 | 946,0 | 12 | 947,0 | 1 034,8 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:44:40 | 172 | 946,0 | 162 | 947,0 | 150 | 1 013,0 | 1 034,8 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:44:40 | 172 | 946,0 | 162 | 947,0 | 150 | 1 013,0 | 1 034,8 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:43:59 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 014,8 | 1 034,8 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:43:59 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 014,8 | 1 034,8 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
| 20.12.2023 16:43:56 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 014,8 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:43:56 | 262 | 947,0 | 250 | 1 013,0 | 100 | 1 014,8 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:43:56 | 122 | 946,0 | 112 | 947,0 | 100 | 1 014,8 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:43:56 | 122 | 946,0 | 112 | 947,0 | 100 | 1 014,8 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
| 20.12.2023 16:43:56 | 35 | 871,0 | 22 | 946,0 | 12 | 947,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |