RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 16:58:11 | 260 | 946,0 | 250 | 996,4 | 150 | 996,5 | 1 009,0 | 68 | 1 016,4 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:58:09 | 260 | 946,0 | 250 | 996,4 | 150 | 996,5 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:58:09 | 260 | 946,0 | 250 | 996,4 | 150 | 996,5 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:58:09 | 123 | 871,0 | 110 | 946,0 | 100 | 996,4 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:58:09 | 123 | 871,0 | 110 | 946,0 | 100 | 996,4 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:58:09 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:58:09 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 68 | 1 018,8 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:58:09 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 68 | 1 018,8 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:58:08 | 173 | 871,0 | 160 | 946,0 | 150 | 998,9 | 1 009,0 | 68 | 1 018,8 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:39:25 | 260 | 946,0 | 250 | 998,8 | 150 | 998,9 | 1 009,0 | 68 | 1 018,8 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:39:23 | 260 | 946,0 | 250 | 998,8 | 150 | 998,9 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:39:23 | 260 | 946,0 | 250 | 998,8 | 150 | 998,9 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:39:23 | 123 | 871,0 | 110 | 946,0 | 100 | 998,8 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:39:23 | 123 | 871,0 | 110 | 946,0 | 100 | 998,8 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:39:23 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:39:23 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 68 | 1 017,0 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:39:23 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 68 | 1 017,0 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:39:23 | 173 | 871,0 | 160 | 946,0 | 150 | 997,1 | 1 009,0 | 68 | 1 017,0 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:25:56 | 260 | 946,0 | 250 | 997,0 | 150 | 997,1 | 1 009,0 | 68 | 1 017,0 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:25:55 | 260 | 946,0 | 250 | 997,0 | 150 | 997,1 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:25:55 | 260 | 946,0 | 250 | 997,0 | 150 | 997,1 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:25:55 | 123 | 871,0 | 110 | 946,0 | 100 | 997,0 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:25:55 | 123 | 871,0 | 110 | 946,0 | 100 | 997,0 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:25:54 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:25:54 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 68 | 1 015,4 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:25:54 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 68 | 1 015,4 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:25:54 | 173 | 871,0 | 160 | 946,0 | 150 | 995,5 | 1 009,0 | 68 | 1 015,4 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:12:23 | 260 | 946,0 | 250 | 995,4 | 150 | 995,5 | 1 009,0 | 68 | 1 015,4 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:12:21 | 260 | 946,0 | 250 | 995,4 | 150 | 995,5 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:12:21 | 260 | 946,0 | 250 | 995,4 | 150 | 995,5 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:12:21 | 123 | 871,0 | 110 | 946,0 | 100 | 995,4 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:12:21 | 123 | 871,0 | 110 | 946,0 | 100 | 995,4 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:12:21 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:12:21 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 68 | 1 014,2 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:12:21 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 68 | 1 014,2 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:12:21 | 173 | 871,0 | 160 | 946,0 | 150 | 994,3 | 1 009,0 | 68 | 1 014,2 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:10:09 | 260 | 946,0 | 250 | 994,2 | 150 | 994,3 | 1 009,0 | 68 | 1 014,2 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:10:06 | 260 | 946,0 | 250 | 994,2 | 150 | 994,3 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:10:06 | 260 | 946,0 | 250 | 994,2 | 150 | 994,3 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:10:06 | 123 | 871,0 | 110 | 946,0 | 100 | 994,2 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:10:06 | 123 | 871,0 | 110 | 946,0 | 100 | 994,2 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:10:06 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:10:06 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 68 | 1 016,4 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:10:06 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 68 | 1 016,4 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:10:06 | 173 | 871,0 | 160 | 946,0 | 150 | 996,5 | 1 009,0 | 68 | 1 016,4 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:06:25 | 260 | 946,0 | 250 | 996,4 | 150 | 996,5 | 1 009,0 | 68 | 1 016,4 | 168 | 1 050,0 | 169 |
| 19.12.2023 16:06:22 | 260 | 946,0 | 250 | 996,4 | 150 | 996,5 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:06:22 | 260 | 946,0 | 250 | 996,4 | 150 | 996,5 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:06:22 | 123 | 871,0 | 110 | 946,0 | 100 | 996,4 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |
| 19.12.2023 16:06:22 | 123 | 871,0 | 110 | 946,0 | 100 | 996,4 | 1 009,0 | 68 | 1 050,0 | 69 | 1 071,4 | 104 |