RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.12.2023 16:54:27 | 260 | 946,0 | 250 | 998,4 | 150 | 998,5 | 1 009,0 | 100 | 1 018,4 | 200 | 1 020,0 | 250 |
18.12.2023 16:54:23 | 260 | 946,0 | 250 | 998,4 | 150 | 998,5 | 1 009,0 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:54:23 | 260 | 946,0 | 250 | 998,4 | 150 | 998,5 | 1 009,0 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:54:23 | 123 | 871,0 | 110 | 946,0 | 100 | 998,4 | 1 009,0 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:54:23 | 123 | 871,0 | 110 | 946,0 | 100 | 998,4 | 1 009,0 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:54:22 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:54:22 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 100 | 1 020,0 | 150 | 1 020,6 | 250 |
18.12.2023 16:54:22 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 100 | 1 020,0 | 150 | 1 020,6 | 250 |
18.12.2023 16:54:22 | 173 | 871,0 | 160 | 946,0 | 150 | 1 000,8 | 1 009,0 | 100 | 1 020,0 | 150 | 1 020,6 | 250 |
18.12.2023 16:46:55 | 260 | 946,0 | 250 | 1 000,6 | 150 | 1 000,8 | 1 009,0 | 100 | 1 020,0 | 150 | 1 020,6 | 250 |
18.12.2023 16:46:53 | 260 | 946,0 | 250 | 1 000,6 | 150 | 1 000,8 | 1 009,0 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:46:53 | 260 | 946,0 | 250 | 1 000,6 | 150 | 1 000,8 | 1 009,0 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:46:53 | 123 | 871,0 | 110 | 946,0 | 100 | 1 000,6 | 1 009,0 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:46:53 | 123 | 871,0 | 110 | 946,0 | 100 | 1 000,6 | 1 009,0 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:46:53 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:46:53 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 100 | 1 020,0 | 150 | 1 021,6 | 250 |
18.12.2023 16:46:53 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 100 | 1 020,0 | 150 | 1 021,6 | 250 |
18.12.2023 16:46:53 | 173 | 871,0 | 160 | 946,0 | 150 | 1 001,8 | 1 009,0 | 100 | 1 020,0 | 150 | 1 021,6 | 250 |
18.12.2023 16:46:12 | 260 | 946,0 | 250 | 1 001,6 | 150 | 1 001,8 | 1 009,0 | 100 | 1 020,0 | 150 | 1 021,6 | 250 |
18.12.2023 16:46:09 | 260 | 946,0 | 250 | 1 001,6 | 150 | 1 001,8 | 1 009,0 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:46:09 | 260 | 946,0 | 250 | 1 001,6 | 150 | 1 001,8 | 1 009,0 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:46:09 | 123 | 871,0 | 110 | 946,0 | 100 | 1 001,6 | 1 009,0 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:46:09 | 123 | 871,0 | 110 | 946,0 | 100 | 1 001,6 | 1 009,0 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:46:09 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:46:09 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 100 | 1 019,2 | 200 | 1 020,0 | 250 |
18.12.2023 16:46:09 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 009,0 | 100 | 1 019,2 | 200 | 1 020,0 | 250 |
18.12.2023 16:46:09 | 173 | 871,0 | 160 | 946,0 | 150 | 999,3 | 1 009,0 | 100 | 1 019,2 | 200 | 1 020,0 | 250 |
18.12.2023 16:42:37 | 260 | 946,0 | 250 | 999,2 | 150 | 999,3 | 1 009,0 | 100 | 1 019,2 | 200 | 1 020,0 | 250 |
18.12.2023 16:42:37 | 260 | 946,0 | 250 | 999,2 | 150 | 999,3 | 1 009,0 | 100 | 1 019,2 | 200 | 1 020,0 | 250 |
18.12.2023 16:42:26 | 260 | 946,0 | 250 | 999,2 | 150 | 999,3 | 1 019,2 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:42:26 | 260 | 946,0 | 250 | 999,2 | 150 | 999,3 | 1 019,2 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:42:24 | 260 | 946,0 | 250 | 999,2 | 150 | 999,3 | 1 020,0 | 50 | 1 030,0 | 100 | 1 071,4 | 135 |
18.12.2023 16:42:24 | 260 | 946,0 | 250 | 999,2 | 150 | 999,3 | 1 020,0 | 50 | 1 030,0 | 100 | 1 071,4 | 135 |
18.12.2023 16:42:24 | 123 | 871,0 | 110 | 946,0 | 100 | 999,2 | 1 020,0 | 50 | 1 030,0 | 100 | 1 071,4 | 135 |
18.12.2023 16:42:24 | 123 | 871,0 | 110 | 946,0 | 100 | 999,2 | 1 020,0 | 50 | 1 030,0 | 100 | 1 071,4 | 135 |
18.12.2023 16:42:24 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 020,0 | 50 | 1 030,0 | 100 | 1 071,4 | 135 |
18.12.2023 16:42:24 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 020,0 | 50 | 1 030,0 | 100 | 1 071,4 | 135 |
18.12.2023 16:42:24 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 017,2 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:42:24 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 017,2 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:42:24 | 173 | 871,0 | 160 | 946,0 | 150 | 997,3 | 1 017,2 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:34:11 | 260 | 946,0 | 250 | 997,2 | 150 | 997,3 | 1 017,2 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:34:11 | 260 | 946,0 | 250 | 997,2 | 150 | 997,3 | 1 017,2 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:34:09 | 260 | 946,0 | 250 | 997,2 | 150 | 997,3 | 1 020,0 | 50 | 1 030,0 | 100 | 1 071,4 | 135 |
18.12.2023 16:34:09 | 260 | 946,0 | 250 | 997,2 | 150 | 997,3 | 1 020,0 | 50 | 1 030,0 | 100 | 1 071,4 | 135 |
18.12.2023 16:34:08 | 123 | 871,0 | 110 | 946,0 | 100 | 997,2 | 1 020,0 | 50 | 1 030,0 | 100 | 1 071,4 | 135 |
18.12.2023 16:34:08 | 123 | 871,0 | 110 | 946,0 | 100 | 997,2 | 1 020,0 | 50 | 1 030,0 | 100 | 1 071,4 | 135 |
18.12.2023 16:34:08 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 020,0 | 50 | 1 030,0 | 100 | 1 071,4 | 135 |
18.12.2023 16:34:08 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 020,0 | 50 | 1 030,0 | 100 | 1 071,4 | 135 |
18.12.2023 16:34:08 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 015,8 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |
18.12.2023 16:34:08 | 25 | 870,0 | 23 | 871,0 | 10 | 946,0 | 1 015,8 | 100 | 1 020,0 | 150 | 1 030,0 | 200 |