RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.12.2023 16:58:13 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 020,4 | 1 025,0 | 25 | 1 040,4 | 125 | 1 071,4 | 160 |
15.12.2023 16:58:10 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 020,4 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:58:10 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 020,4 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:58:10 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:58:10 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 043,2 | 125 | 1 071,4 | 160 |
15.12.2023 16:58:10 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 043,2 | 125 | 1 071,4 | 160 |
15.12.2023 16:55:58 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 023,2 | 1 025,0 | 25 | 1 043,2 | 125 | 1 071,4 | 160 |
15.12.2023 16:55:55 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 023,2 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:55:55 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 023,2 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:55:55 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:55:55 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 040,6 | 125 | 1 071,4 | 160 |
15.12.2023 16:55:55 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 040,6 | 125 | 1 071,4 | 160 |
15.12.2023 16:53:45 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 020,6 | 1 025,0 | 25 | 1 040,6 | 125 | 1 071,4 | 160 |
15.12.2023 16:53:41 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 020,6 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:53:41 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 020,6 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:53:41 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:53:41 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 038,8 | 125 | 1 071,4 | 160 |
15.12.2023 16:53:41 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 038,8 | 125 | 1 071,4 | 160 |
15.12.2023 16:52:12 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 018,8 | 1 025,0 | 25 | 1 038,8 | 125 | 1 071,4 | 160 |
15.12.2023 16:52:11 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 018,8 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:52:11 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 018,8 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:52:11 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:52:11 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 037,6 | 125 | 1 071,4 | 160 |
15.12.2023 16:52:11 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 037,6 | 125 | 1 071,4 | 160 |
15.12.2023 16:50:43 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 017,6 | 1 025,0 | 25 | 1 037,6 | 125 | 1 071,4 | 160 |
15.12.2023 16:50:42 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 017,6 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:50:42 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 017,6 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:50:40 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:50:40 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:50:40 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 015,8 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:41:56 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 015,8 | 1 025,0 | 25 | 1 035,8 | 125 | 1 071,4 | 160 |
15.12.2023 16:41:56 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 015,8 | 1 025,0 | 25 | 1 035,8 | 125 | 1 071,4 | 160 |
15.12.2023 16:41:56 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 035,8 | 125 | 1 071,4 | 160 |
15.12.2023 16:41:56 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 035,8 | 125 | 1 071,4 | 160 |
15.12.2023 16:41:53 | 109 | 946,0 | 99 | 1 005,0 | 90 | 1 015,8 | 1 025,0 | 25 | 1 035,8 | 125 | 1 071,4 | 160 |
15.12.2023 16:41:53 | 109 | 946,0 | 99 | 1 005,0 | 90 | 1 015,8 | 1 025,0 | 25 | 1 035,8 | 125 | 1 071,4 | 160 |
15.12.2023 16:41:53 | 109 | 946,0 | 99 | 1 005,0 | 90 | 1 015,8 | 1 025,0 | 25 | 1 035,8 | 125 | 1 071,4 | 160 |
15.12.2023 16:40:12 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 015,8 | 1 025,0 | 25 | 1 035,8 | 125 | 1 071,4 | 160 |
15.12.2023 16:40:10 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 015,8 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:40:10 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 015,8 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:40:10 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:40:10 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 034,4 | 125 | 1 071,4 | 160 |
15.12.2023 16:40:10 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 034,4 | 125 | 1 071,4 | 160 |
15.12.2023 16:34:59 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 014,4 | 1 025,0 | 25 | 1 034,4 | 125 | 1 071,4 | 160 |
15.12.2023 16:34:56 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 014,4 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:34:56 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 014,4 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:34:56 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 071,4 | 60 | 1 124,0 | 151 |
15.12.2023 16:34:55 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 035,6 | 125 | 1 071,4 | 160 |
15.12.2023 16:34:55 | 32 | 871,0 | 19 | 946,0 | 9 | 1 005,0 | 1 025,0 | 25 | 1 035,6 | 125 | 1 071,4 | 160 |
15.12.2023 16:31:14 | 119 | 946,0 | 109 | 1 005,0 | 100 | 1 015,6 | 1 025,0 | 25 | 1 035,6 | 125 | 1 071,4 | 160 |