RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 16:59:43 | 210 | 974,0 | 150 | 981,0 | 100 | 996,0 | 1 016,0 | 100 | 1 022,0 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:59:43 | 210 | 974,0 | 150 | 981,0 | 100 | 996,0 | 1 016,0 | 100 | 1 022,0 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:59:40 | 210 | 974,0 | 150 | 981,0 | 100 | 996,0 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:59:40 | 210 | 974,0 | 150 | 981,0 | 100 | 996,0 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:59:40 | 160 | 946,0 | 150 | 981,0 | 100 | 996,0 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:59:40 | 160 | 946,0 | 150 | 981,0 | 100 | 996,0 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:59:40 | 73 | 871,0 | 60 | 946,0 | 50 | 981,0 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:59:40 | 73 | 871,0 | 60 | 946,0 | 50 | 981,0 | 1 022,0 | 10 | 1 022,2 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:59:40 | 73 | 871,0 | 60 | 946,0 | 50 | 981,0 | 1 022,0 | 10 | 1 022,2 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:59:40 | 120 | 946,0 | 110 | 974,0 | 50 | 981,0 | 1 022,0 | 10 | 1 022,2 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:59:40 | 120 | 946,0 | 110 | 974,0 | 50 | 981,0 | 1 022,0 | 10 | 1 022,2 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:52:58 | 210 | 974,0 | 150 | 981,0 | 100 | 1 002,2 | 1 022,0 | 10 | 1 022,2 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:52:55 | 210 | 974,0 | 150 | 981,0 | 100 | 1 002,2 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:52:55 | 210 | 974,0 | 150 | 981,0 | 100 | 1 002,2 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:52:55 | 160 | 946,0 | 150 | 981,0 | 100 | 1 002,2 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:52:55 | 160 | 946,0 | 150 | 981,0 | 100 | 1 002,2 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:52:55 | 73 | 871,0 | 60 | 946,0 | 50 | 981,0 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:52:55 | 73 | 871,0 | 60 | 946,0 | 50 | 981,0 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:52:55 | 73 | 871,0 | 60 | 946,0 | 50 | 981,0 | 1 020,4 | 100 | 1 022,0 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:52:55 | 73 | 871,0 | 60 | 946,0 | 50 | 981,0 | 1 020,4 | 100 | 1 022,0 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:52:54 | 120 | 946,0 | 110 | 974,0 | 50 | 981,0 | 1 020,4 | 100 | 1 022,0 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:52:54 | 120 | 946,0 | 110 | 974,0 | 50 | 981,0 | 1 020,4 | 100 | 1 022,0 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:52:13 | 210 | 974,0 | 150 | 981,0 | 100 | 1 000,4 | 1 020,4 | 100 | 1 022,0 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:52:13 | 210 | 974,0 | 150 | 981,0 | 100 | 1 000,4 | 1 020,4 | 100 | 1 022,0 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:52:11 | 210 | 974,0 | 150 | 981,0 | 100 | 1 000,4 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:52:11 | 210 | 974,0 | 150 | 981,0 | 100 | 1 000,4 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:52:11 | 160 | 946,0 | 150 | 981,0 | 100 | 1 000,4 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:52:11 | 160 | 946,0 | 150 | 981,0 | 100 | 1 000,4 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:52:10 | 73 | 871,0 | 60 | 946,0 | 50 | 981,0 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:52:10 | 73 | 871,0 | 60 | 946,0 | 50 | 981,0 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:52:10 | 73 | 871,0 | 60 | 946,0 | 50 | 981,0 | 1 019,4 | 100 | 1 022,0 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:52:10 | 73 | 871,0 | 60 | 946,0 | 50 | 981,0 | 1 019,4 | 100 | 1 022,0 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:52:10 | 120 | 946,0 | 110 | 974,0 | 50 | 981,0 | 1 019,4 | 100 | 1 022,0 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:52:10 | 120 | 946,0 | 110 | 974,0 | 50 | 981,0 | 1 019,4 | 100 | 1 022,0 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:49:59 | 210 | 974,0 | 150 | 981,0 | 100 | 999,4 | 1 019,4 | 100 | 1 022,0 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:49:59 | 210 | 974,0 | 150 | 981,0 | 100 | 999,4 | 1 019,4 | 100 | 1 022,0 | 110 | 1 025,0 | 135 |
| 14.12.2023 16:49:56 | 210 | 974,0 | 150 | 981,0 | 100 | 999,4 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:49:56 | 210 | 974,0 | 150 | 981,0 | 100 | 999,4 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:49:56 | 160 | 946,0 | 150 | 981,0 | 100 | 999,4 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:49:56 | 160 | 946,0 | 150 | 981,0 | 100 | 999,4 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:49:55 | 73 | 871,0 | 60 | 946,0 | 50 | 981,0 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:49:55 | 73 | 871,0 | 60 | 946,0 | 50 | 981,0 | 1 022,0 | 10 | 1 025,0 | 35 | 1 026,4 | 135 |
| 14.12.2023 16:49:55 | 73 | 871,0 | 60 | 946,0 | 50 | 981,0 | 1 022,0 | 10 | 1 025,0 | 35 | 1 026,4 | 135 |
| 14.12.2023 16:49:55 | 120 | 946,0 | 110 | 974,0 | 50 | 981,0 | 1 022,0 | 10 | 1 025,0 | 35 | 1 026,4 | 135 |
| 14.12.2023 16:49:55 | 120 | 946,0 | 110 | 974,0 | 50 | 981,0 | 1 022,0 | 10 | 1 025,0 | 35 | 1 026,4 | 135 |
| 14.12.2023 16:42:28 | 210 | 974,0 | 150 | 981,0 | 100 | 1 006,4 | 1 022,0 | 10 | 1 025,0 | 35 | 1 026,4 | 135 |
| 14.12.2023 16:42:25 | 210 | 974,0 | 150 | 981,0 | 100 | 1 006,4 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:42:25 | 210 | 974,0 | 150 | 981,0 | 100 | 1 006,4 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:42:25 | 160 | 946,0 | 150 | 981,0 | 100 | 1 006,4 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |
| 14.12.2023 16:42:25 | 160 | 946,0 | 150 | 981,0 | 100 | 1 006,4 | 1 022,0 | 10 | 1 025,0 | 35 | 1 036,0 | 70 |