RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.12. 17:00 08.12. 17:00 12.12. 17:00 13.12. 17:00 05.08. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2023 16:48:26	210	946,0	200	947,0	100	972,5	978,0	5	980,0	12	985,0	22
11.12.2023 16:48:23	210	946,0	200	947,0	100	972,5	978,0	5	980,0	12	985,0	22
11.12.2023 16:48:23	210	946,0	200	947,0	100	972,5	978,0	5	980,0	12	985,0	22
11.12.2023 16:48:23	210	938,0	110	946,0	100	972,5	978,0	5	980,0	12	985,0	22
11.12.2023 16:48:23	210	938,0	110	946,0	100	972,5	978,0	5	980,0	12	985,0	22
11.12.2023 16:48:22	210	937,9	110	938,0	10	946,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:48:22	210	937,9	110	938,0	10	946,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:48:22	210	937,9	110	938,0	10	946,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:48:22	210	937,9	110	946,0	100	947,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:48:22	210	937,9	110	946,0	100	947,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:37:56	210	946,0	200	947,0	100	971,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:37:53	210	946,0	200	947,0	100	971,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:37:53	210	946,0	200	947,0	100	971,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:37:53	210	938,0	110	946,0	100	971,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:37:53	210	938,0	110	946,0	100	971,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:37:53	210	937,9	110	938,0	10	946,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:37:53	210	937,9	110	938,0	10	946,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:37:53	210	937,9	110	938,0	10	946,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:37:53	210	937,9	110	946,0	100	947,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:37:53	210	937,9	110	946,0	100	947,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:36:25	210	946,0	200	947,0	100	969,9	978,0	5	980,0	12	985,0	22
11.12.2023 16:36:23	210	946,0	200	947,0	100	969,9	978,0	5	980,0	12	985,0	22
11.12.2023 16:36:23	210	946,0	200	947,0	100	969,9	978,0	5	980,0	12	985,0	22
11.12.2023 16:36:23	210	938,0	110	946,0	100	969,9	978,0	5	980,0	12	985,0	22
11.12.2023 16:36:23	210	938,0	110	946,0	100	969,9	978,0	5	980,0	12	985,0	22
11.12.2023 16:36:22	210	937,9	110	938,0	10	946,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:36:22	210	937,9	110	938,0	10	946,0	978,0	5	980,0	12	984,9	112
11.12.2023 16:36:22	210	937,9	110	938,0	10	946,0	978,0	5	980,0	12	984,9	112
11.12.2023 16:36:22	210	937,9	110	946,0	100	947,0	978,0	5	980,0	12	984,9	112
11.12.2023 16:36:22	210	937,9	110	946,0	100	947,0	978,0	5	980,0	12	984,9	112
11.12.2023 16:31:10	210	946,0	200	947,0	100	964,9	978,0	5	980,0	12	984,9	112
11.12.2023 16:31:08	210	946,0	200	947,0	100	964,9	978,0	5	980,0	12	985,0	22
11.12.2023 16:31:08	210	946,0	200	947,0	100	964,9	978,0	5	980,0	12	985,0	22
11.12.2023 16:31:08	210	938,0	110	946,0	100	964,9	978,0	5	980,0	12	985,0	22
11.12.2023 16:31:08	210	938,0	110	946,0	100	964,9	978,0	5	980,0	12	985,0	22
11.12.2023 16:31:08	210	937,9	110	938,0	10	946,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:31:08	210	937,9	110	938,0	10	946,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:31:08	210	937,9	110	938,0	10	946,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:31:07	210	937,9	110	946,0	100	947,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:31:07	210	937,9	110	946,0	100	947,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:28:54	210	946,0	200	947,0	100	966,1	978,0	5	980,0	12	985,0	22
11.12.2023 16:28:52	210	946,0	200	947,0	100	966,1	978,0	5	980,0	12	985,0	22
11.12.2023 16:28:52	210	946,0	200	947,0	100	966,1	978,0	5	980,0	12	985,0	22
11.12.2023 16:28:52	210	938,0	110	946,0	100	966,1	978,0	5	980,0	12	985,0	22
11.12.2023 16:28:52	210	938,0	110	946,0	100	966,1	978,0	5	980,0	12	985,0	22
11.12.2023 16:28:52	210	937,9	110	938,0	10	946,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:28:52	210	937,9	110	938,0	10	946,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:28:52	210	937,9	110	938,0	10	946,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:28:52	210	937,9	110	946,0	100	947,0	978,0	5	980,0	12	985,0	22
11.12.2023 16:28:52	210	937,9	110	946,0	100	947,0	978,0	5	980,0	12	985,0	22

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies