RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.12.2023 16:59:41 | 212 | 929,0 | 200 | 930,0 | 100 | 938,2 | 950,0 | 13 | 958,2 | 113 | 978,0 | 118 |
08.12.2023 16:59:39 | 212 | 929,0 | 200 | 930,0 | 100 | 938,2 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:59:39 | 212 | 929,0 | 200 | 930,0 | 100 | 938,2 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:59:39 | 114 | 870,0 | 112 | 929,0 | 100 | 938,2 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:59:39 | 114 | 870,0 | 112 | 929,0 | 100 | 938,2 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:59:38 | 36 | 860,0 | 14 | 870,0 | 12 | 929,0 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:59:38 | 36 | 860,0 | 14 | 870,0 | 12 | 929,0 | 950,0 | 13 | 958,8 | 113 | 978,0 | 118 |
08.12.2023 16:59:38 | 36 | 860,0 | 14 | 870,0 | 12 | 929,0 | 950,0 | 13 | 958,8 | 113 | 978,0 | 118 |
08.12.2023 16:59:38 | 114 | 870,0 | 112 | 929,0 | 100 | 930,0 | 950,0 | 13 | 958,8 | 113 | 978,0 | 118 |
08.12.2023 16:59:38 | 114 | 870,0 | 112 | 929,0 | 100 | 930,0 | 950,0 | 13 | 958,8 | 113 | 978,0 | 118 |
08.12.2023 16:58:12 | 212 | 929,0 | 200 | 930,0 | 100 | 938,8 | 950,0 | 13 | 958,8 | 113 | 978,0 | 118 |
08.12.2023 16:58:08 | 212 | 929,0 | 200 | 930,0 | 100 | 938,8 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:58:08 | 212 | 929,0 | 200 | 930,0 | 100 | 938,8 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:58:08 | 114 | 870,0 | 112 | 929,0 | 100 | 938,8 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:58:08 | 114 | 870,0 | 112 | 929,0 | 100 | 938,8 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:58:07 | 36 | 860,0 | 14 | 870,0 | 12 | 929,0 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:58:07 | 36 | 860,0 | 14 | 870,0 | 12 | 929,0 | 950,0 | 13 | 959,0 | 113 | 978,0 | 118 |
08.12.2023 16:58:07 | 36 | 860,0 | 14 | 870,0 | 12 | 929,0 | 950,0 | 13 | 959,0 | 113 | 978,0 | 118 |
08.12.2023 16:58:07 | 114 | 870,0 | 112 | 929,0 | 100 | 930,0 | 950,0 | 13 | 959,0 | 113 | 978,0 | 118 |
08.12.2023 16:58:07 | 114 | 870,0 | 112 | 929,0 | 100 | 930,0 | 950,0 | 13 | 959,0 | 113 | 978,0 | 118 |
08.12.2023 16:55:13 | 212 | 929,0 | 200 | 930,0 | 100 | 939,0 | 950,0 | 13 | 959,0 | 113 | 978,0 | 118 |
08.12.2023 16:55:09 | 212 | 929,0 | 200 | 930,0 | 100 | 939,0 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:55:09 | 212 | 929,0 | 200 | 930,0 | 100 | 939,0 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:55:09 | 114 | 870,0 | 112 | 929,0 | 100 | 939,0 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:55:09 | 114 | 870,0 | 112 | 929,0 | 100 | 939,0 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:55:08 | 36 | 860,0 | 14 | 870,0 | 12 | 929,0 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:55:08 | 36 | 860,0 | 14 | 870,0 | 12 | 929,0 | 950,0 | 13 | 959,4 | 113 | 978,0 | 118 |
08.12.2023 16:55:08 | 36 | 860,0 | 14 | 870,0 | 12 | 929,0 | 950,0 | 13 | 959,4 | 113 | 978,0 | 118 |
08.12.2023 16:55:08 | 114 | 870,0 | 112 | 929,0 | 100 | 930,0 | 950,0 | 13 | 959,4 | 113 | 978,0 | 118 |
08.12.2023 16:55:08 | 114 | 870,0 | 112 | 929,0 | 100 | 930,0 | 950,0 | 13 | 959,4 | 113 | 978,0 | 118 |
08.12.2023 16:54:25 | 212 | 929,0 | 200 | 930,0 | 100 | 939,4 | 950,0 | 13 | 959,4 | 113 | 978,0 | 118 |
08.12.2023 16:54:23 | 212 | 929,0 | 200 | 930,0 | 100 | 939,4 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:54:23 | 212 | 929,0 | 200 | 930,0 | 100 | 939,4 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:54:23 | 114 | 870,0 | 112 | 929,0 | 100 | 939,4 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:54:23 | 114 | 870,0 | 112 | 929,0 | 100 | 939,4 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:54:23 | 36 | 860,0 | 14 | 870,0 | 12 | 929,0 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:54:23 | 36 | 860,0 | 14 | 870,0 | 12 | 929,0 | 950,0 | 13 | 958,4 | 113 | 978,0 | 118 |
08.12.2023 16:54:23 | 36 | 860,0 | 14 | 870,0 | 12 | 929,0 | 950,0 | 13 | 958,4 | 113 | 978,0 | 118 |
08.12.2023 16:54:23 | 114 | 870,0 | 112 | 929,0 | 100 | 930,0 | 950,0 | 13 | 958,4 | 113 | 978,0 | 118 |
08.12.2023 16:54:23 | 114 | 870,0 | 112 | 929,0 | 100 | 930,0 | 950,0 | 13 | 958,4 | 113 | 978,0 | 118 |
08.12.2023 16:52:55 | 212 | 929,0 | 200 | 930,0 | 100 | 938,4 | 950,0 | 13 | 958,4 | 113 | 978,0 | 118 |
08.12.2023 16:52:52 | 212 | 929,0 | 200 | 930,0 | 100 | 938,4 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:52:52 | 212 | 929,0 | 200 | 930,0 | 100 | 938,4 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:52:52 | 114 | 870,0 | 112 | 929,0 | 100 | 938,4 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:52:52 | 114 | 870,0 | 112 | 929,0 | 100 | 938,4 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:52:52 | 36 | 860,0 | 14 | 870,0 | 12 | 929,0 | 950,0 | 13 | 978,0 | 18 | 980,0 | 25 |
08.12.2023 16:52:52 | 36 | 860,0 | 14 | 870,0 | 12 | 929,0 | 950,0 | 13 | 957,6 | 113 | 978,0 | 118 |
08.12.2023 16:52:52 | 36 | 860,0 | 14 | 870,0 | 12 | 929,0 | 950,0 | 13 | 957,6 | 113 | 978,0 | 118 |
08.12.2023 16:52:52 | 114 | 870,0 | 112 | 929,0 | 100 | 930,0 | 950,0 | 13 | 957,6 | 113 | 978,0 | 118 |
08.12.2023 16:52:52 | 114 | 870,0 | 112 | 929,0 | 100 | 930,0 | 950,0 | 13 | 957,6 | 113 | 978,0 | 118 |