RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2023 16:59:44 | 201 | 870,0 | 199 | 915,0 | 95 | 915,1 | 935,0 | 147 | 950,0 | 160 | 978,0 | 165 |
| 06.12.2023 16:59:44 | 201 | 870,0 | 199 | 915,0 | 95 | 915,1 | 935,0 | 147 | 950,0 | 160 | 978,0 | 165 |
| 06.12.2023 16:59:41 | 201 | 870,0 | 199 | 915,0 | 95 | 915,1 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:59:41 | 201 | 870,0 | 199 | 915,0 | 95 | 915,1 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:59:41 | 128 | 860,0 | 106 | 870,0 | 104 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:59:41 | 128 | 860,0 | 106 | 870,0 | 104 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:59:39 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:59:39 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 935,0 | 47 | 935,2 | 147 | 950,0 | 160 |
| 06.12.2023 16:59:39 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 935,0 | 47 | 935,2 | 147 | 950,0 | 160 |
| 06.12.2023 16:59:39 | 101 | 870,0 | 99 | 915,0 | 95 | 915,3 | 935,0 | 47 | 935,2 | 147 | 950,0 | 160 |
| 06.12.2023 16:58:15 | 199 | 915,0 | 195 | 915,2 | 95 | 915,3 | 935,0 | 47 | 935,2 | 147 | 950,0 | 160 |
| 06.12.2023 16:58:11 | 199 | 915,0 | 195 | 915,2 | 95 | 915,3 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:58:11 | 199 | 915,0 | 195 | 915,2 | 95 | 915,3 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:58:11 | 106 | 870,0 | 104 | 915,0 | 100 | 915,2 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:58:11 | 106 | 870,0 | 104 | 915,0 | 100 | 915,2 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:58:11 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:58:11 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:58:11 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 934,8 | 100 | 935,0 | 147 | 950,0 | 160 |
| 06.12.2023 16:58:11 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 934,8 | 100 | 935,0 | 147 | 950,0 | 160 |
| 06.12.2023 16:58:10 | 101 | 870,0 | 99 | 914,9 | 4 | 915,0 | 934,8 | 100 | 935,0 | 147 | 950,0 | 160 |
| 06.12.2023 16:55:59 | 199 | 914,8 | 99 | 914,9 | 4 | 915,0 | 934,8 | 100 | 935,0 | 147 | 950,0 | 160 |
| 06.12.2023 16:55:59 | 199 | 914,8 | 99 | 914,9 | 4 | 915,0 | 934,8 | 100 | 935,0 | 147 | 950,0 | 160 |
| 06.12.2023 16:55:56 | 199 | 914,8 | 99 | 914,9 | 4 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:55:56 | 199 | 914,8 | 99 | 914,9 | 4 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:55:56 | 106 | 870,0 | 104 | 914,8 | 4 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:55:56 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:55:56 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:55:56 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 933,1 | 100 | 935,0 | 147 | 950,0 | 160 |
| 06.12.2023 16:55:56 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 933,1 | 100 | 935,0 | 147 | 950,0 | 160 |
| 06.12.2023 16:55:55 | 101 | 870,0 | 99 | 913,2 | 4 | 915,0 | 933,1 | 100 | 935,0 | 147 | 950,0 | 160 |
| 06.12.2023 16:50:42 | 199 | 913,1 | 99 | 913,2 | 4 | 915,0 | 933,1 | 100 | 935,0 | 147 | 950,0 | 160 |
| 06.12.2023 16:50:42 | 199 | 913,1 | 99 | 913,2 | 4 | 915,0 | 933,1 | 100 | 935,0 | 147 | 950,0 | 160 |
| 06.12.2023 16:50:40 | 199 | 913,1 | 99 | 913,2 | 4 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:50:40 | 199 | 913,1 | 99 | 913,2 | 4 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:50:40 | 106 | 870,0 | 104 | 913,1 | 4 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:50:40 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:50:40 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 935,0 | 47 | 935,6 | 147 | 950,0 | 160 |
| 06.12.2023 16:50:40 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 935,0 | 47 | 935,6 | 147 | 950,0 | 160 |
| 06.12.2023 16:50:39 | 101 | 870,0 | 99 | 915,0 | 95 | 915,7 | 935,0 | 47 | 935,6 | 147 | 950,0 | 160 |
| 06.12.2023 16:45:29 | 199 | 915,0 | 195 | 915,6 | 95 | 915,7 | 935,0 | 47 | 935,6 | 147 | 950,0 | 160 |
| 06.12.2023 16:45:25 | 199 | 915,0 | 195 | 915,6 | 95 | 915,7 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:45:25 | 199 | 915,0 | 195 | 915,6 | 95 | 915,7 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:45:25 | 106 | 870,0 | 104 | 915,0 | 100 | 915,6 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:45:25 | 106 | 870,0 | 104 | 915,0 | 100 | 915,6 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:45:24 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:45:24 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 935,0 | 47 | 950,0 | 60 | 978,0 | 65 |
| 06.12.2023 16:45:24 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 934,2 | 100 | 935,0 | 147 | 950,0 | 160 |
| 06.12.2023 16:45:24 | 28 | 860,0 | 6 | 870,0 | 4 | 915,0 | 934,2 | 100 | 935,0 | 147 | 950,0 | 160 |
| 06.12.2023 16:45:24 | 101 | 870,0 | 99 | 914,3 | 4 | 915,0 | 934,2 | 100 | 935,0 | 147 | 950,0 | 160 |
| 06.12.2023 16:34:58 | 199 | 914,2 | 99 | 914,3 | 4 | 915,0 | 934,2 | 100 | 935,0 | 147 | 950,0 | 160 |