RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2023 16:59:44 | 295 | 854,0 | 280 | 914,4 | 180 | 914,5 | 934,4 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:59:44 | 295 | 854,0 | 280 | 914,4 | 180 | 914,5 | 934,4 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:59:42 | 295 | 854,0 | 280 | 914,4 | 180 | 914,5 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:59:42 | 295 | 854,0 | 280 | 914,4 | 180 | 914,5 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:59:42 | 295 | 767,3 | 115 | 854,0 | 100 | 914,4 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:59:42 | 295 | 767,3 | 115 | 854,0 | 100 | 914,4 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:59:41 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:59:41 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:59:41 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 935,1 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:59:41 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 935,1 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:59:41 | 205 | 400,0 | 195 | 854,0 | 180 | 915,2 | 935,1 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:59:00 | 295 | 854,0 | 280 | 915,1 | 180 | 915,2 | 935,1 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:59:00 | 295 | 854,0 | 280 | 915,1 | 180 | 915,2 | 935,1 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:58:58 | 295 | 854,0 | 280 | 915,1 | 180 | 915,2 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:58:58 | 295 | 854,0 | 280 | 915,1 | 180 | 915,2 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:58:58 | 295 | 767,3 | 115 | 854,0 | 100 | 915,1 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:58:58 | 295 | 767,3 | 115 | 854,0 | 100 | 915,1 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:58:57 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:58:57 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:58:57 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 933,0 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:58:57 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 933,0 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:58:57 | 205 | 400,0 | 195 | 854,0 | 180 | 913,1 | 933,0 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:37:59 | 295 | 854,0 | 280 | 913,0 | 180 | 913,1 | 933,0 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:37:59 | 295 | 854,0 | 280 | 913,0 | 180 | 913,1 | 933,0 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:37:55 | 295 | 854,0 | 280 | 913,0 | 180 | 913,1 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:37:55 | 295 | 854,0 | 280 | 913,0 | 180 | 913,1 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:37:55 | 295 | 767,3 | 115 | 854,0 | 100 | 913,0 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:37:55 | 295 | 767,3 | 115 | 854,0 | 100 | 913,0 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:37:55 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:37:55 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:37:55 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 932,7 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:37:55 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 932,7 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:37:55 | 205 | 400,0 | 195 | 854,0 | 180 | 912,8 | 932,7 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:36:29 | 295 | 854,0 | 280 | 912,7 | 180 | 912,8 | 932,7 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:36:29 | 295 | 854,0 | 280 | 912,7 | 180 | 912,8 | 932,7 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:36:26 | 295 | 854,0 | 280 | 912,7 | 180 | 912,8 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:36:26 | 295 | 854,0 | 280 | 912,7 | 180 | 912,8 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:36:26 | 295 | 767,3 | 115 | 854,0 | 100 | 912,7 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:36:26 | 295 | 767,3 | 115 | 854,0 | 100 | 912,7 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:36:26 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:36:26 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:36:26 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 936,0 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:36:26 | 205 | 400,0 | 195 | 767,3 | 15 | 854,0 | 936,0 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:36:26 | 205 | 400,0 | 195 | 854,0 | 180 | 916,1 | 936,0 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:34:13 | 295 | 854,0 | 280 | 916,0 | 180 | 916,1 | 936,0 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:34:13 | 295 | 854,0 | 280 | 916,0 | 180 | 916,1 | 936,0 | 100 | 962,0 | 115 | 970,0 | 180 |
| 04.12.2023 16:34:10 | 295 | 854,0 | 280 | 916,0 | 180 | 916,1 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:34:10 | 295 | 854,0 | 280 | 916,0 | 180 | 916,1 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:34:09 | 295 | 767,3 | 115 | 854,0 | 100 | 916,0 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |
| 04.12.2023 16:34:09 | 295 | 767,3 | 115 | 854,0 | 100 | 916,0 | 962,0 | 15 | 970,0 | 80 | 978,0 | 85 |