RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 16:59:42 | 300 | 938,9 | 200 | 939,0 | 100 | 939,1 | 958,9 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:59:42 | 300 | 938,9 | 200 | 939,0 | 100 | 939,1 | 958,9 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:59:40 | 300 | 938,9 | 200 | 939,0 | 100 | 939,1 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:59:40 | 300 | 938,9 | 200 | 939,0 | 100 | 939,1 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:59:40 | 215 | 854,0 | 200 | 854,1 | 100 | 938,9 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:59:40 | 215 | 854,0 | 200 | 854,1 | 100 | 938,9 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:59:40 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:59:40 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:59:40 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 958,6 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:59:40 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 958,6 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:59:40 | 215 | 854,0 | 200 | 938,7 | 100 | 938,8 | 958,6 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:54:26 | 300 | 938,6 | 200 | 938,7 | 100 | 938,8 | 958,6 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:54:26 | 300 | 938,6 | 200 | 938,7 | 100 | 938,8 | 958,6 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:54:24 | 300 | 938,6 | 200 | 938,7 | 100 | 938,8 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:54:24 | 300 | 938,6 | 200 | 938,7 | 100 | 938,8 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:54:23 | 215 | 854,0 | 200 | 854,1 | 100 | 938,6 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:54:23 | 215 | 854,0 | 200 | 854,1 | 100 | 938,6 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:54:23 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:54:23 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:54:23 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 958,1 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:54:23 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 958,1 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:54:23 | 215 | 854,0 | 200 | 938,2 | 100 | 938,3 | 958,1 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:53:42 | 300 | 938,1 | 200 | 938,2 | 100 | 938,3 | 958,1 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:53:42 | 300 | 938,1 | 200 | 938,2 | 100 | 938,3 | 958,1 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:53:40 | 300 | 938,1 | 200 | 938,2 | 100 | 938,3 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:53:40 | 300 | 938,1 | 200 | 938,2 | 100 | 938,3 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:53:40 | 215 | 854,0 | 200 | 854,1 | 100 | 938,1 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:53:40 | 215 | 854,0 | 200 | 854,1 | 100 | 938,1 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:53:40 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:53:40 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:53:40 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 957,4 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:53:40 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 957,4 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:53:39 | 215 | 854,0 | 200 | 937,5 | 100 | 937,6 | 957,4 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:52:12 | 300 | 937,4 | 200 | 937,5 | 100 | 937,6 | 957,4 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:52:12 | 300 | 937,4 | 200 | 937,5 | 100 | 937,6 | 957,4 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:52:09 | 300 | 937,4 | 200 | 937,5 | 100 | 937,6 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:52:09 | 300 | 937,4 | 200 | 937,5 | 100 | 937,6 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:52:09 | 215 | 854,0 | 200 | 854,1 | 100 | 937,4 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:52:09 | 215 | 854,0 | 200 | 854,1 | 100 | 937,4 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:52:08 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:52:08 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:52:08 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 957,2 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:52:08 | 215 | 776,1 | 115 | 854,0 | 100 | 854,1 | 957,2 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:52:08 | 215 | 854,0 | 200 | 937,3 | 100 | 937,4 | 957,2 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:51:26 | 300 | 937,2 | 200 | 937,3 | 100 | 937,4 | 957,2 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:51:26 | 300 | 937,2 | 200 | 937,3 | 100 | 937,4 | 957,2 | 100 | 970,0 | 115 | 978,0 | 120 |
| 01.12.2023 16:51:24 | 300 | 937,2 | 200 | 937,3 | 100 | 937,4 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:51:24 | 300 | 937,2 | 200 | 937,3 | 100 | 937,4 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:51:24 | 215 | 854,0 | 200 | 854,1 | 100 | 937,2 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |
| 01.12.2023 16:51:24 | 215 | 854,0 | 200 | 854,1 | 100 | 937,2 | 970,0 | 15 | 978,0 | 20 | 980,0 | 27 |