RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2023 16:59:44 | 215 | 854,0 | 200 | 956,0 | 100 | 965,7 | 980,0 | 32 | 981,0 | 34 | 985,7 | 134 |
| 29.11.2023 16:59:42 | 215 | 854,0 | 200 | 956,0 | 100 | 965,7 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
| 29.11.2023 16:59:42 | 215 | 854,0 | 200 | 956,0 | 100 | 965,7 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
| 29.11.2023 16:59:42 | 215 | 815,1 | 115 | 854,0 | 100 | 965,7 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
| 29.11.2023 16:59:42 | 215 | 815,1 | 115 | 854,0 | 100 | 965,7 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
| 29.11.2023 16:50:41 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
| 29.11.2023 16:50:41 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
| 29.11.2023 16:50:41 | 215 | 815,0 | 115 | 854,0 | 100 | 956,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
| 29.11.2023 16:50:41 | 215 | 815,0 | 115 | 854,0 | 100 | 956,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
| 29.11.2023 16:50:41 | 215 | 854,0 | 200 | 956,0 | 100 | 964,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
| 29.11.2023 16:49:25 | 215 | 854,0 | 200 | 956,0 | 100 | 964,0 | 980,0 | 32 | 981,0 | 34 | 984,0 | 134 |
| 29.11.2023 16:49:25 | 215 | 854,0 | 200 | 956,0 | 100 | 964,0 | 980,0 | 32 | 981,0 | 34 | 984,0 | 134 |
| 29.11.2023 16:49:25 | 215 | 815,1 | 115 | 854,0 | 100 | 964,0 | 980,0 | 32 | 981,0 | 34 | 984,0 | 134 |
| 29.11.2023 16:49:25 | 215 | 815,1 | 115 | 854,0 | 100 | 964,0 | 980,0 | 32 | 981,0 | 34 | 984,0 | 134 |
| 29.11.2023 16:49:24 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 980,0 | 32 | 981,0 | 34 | 984,0 | 134 |
| 29.11.2023 16:49:21 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
| 29.11.2023 16:49:21 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
| 29.11.2023 16:49:21 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
| 29.11.2023 16:49:21 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 100 | 980,0 | 132 | 981,0 | 134 |
| 29.11.2023 16:49:18 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 100 | 980,0 | 132 | 981,0 | 134 |
| 29.11.2023 16:49:16 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 100 | 980,0 | 132 | 981,0 | 134 |
| 29.11.2023 16:49:16 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 100 | 980,0 | 132 | 981,0 | 134 |
| 29.11.2023 16:49:16 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 100 | 980,0 | 132 | 981,0 | 134 |
| 29.11.2023 16:49:16 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 200 | 980,0 | 232 | 981,0 | 234 |
| 29.11.2023 16:49:12 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 200 | 980,0 | 232 | 981,0 | 234 |
| 29.11.2023 16:49:12 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 200 | 980,0 | 232 | 981,0 | 234 |
| 29.11.2023 16:49:12 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 200 | 980,0 | 232 | 981,0 | 234 |
| 29.11.2023 16:49:11 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 300 | 980,0 | 332 | 981,0 | 334 |
| 29.11.2023 16:49:08 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 300 | 980,0 | 332 | 981,0 | 334 |
| 29.11.2023 16:49:08 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 300 | 980,0 | 332 | 981,0 | 334 |
| 29.11.2023 16:49:08 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 300 | 980,0 | 332 | 981,0 | 334 |
| 29.11.2023 16:49:08 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:49:08 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:49:08 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:49:08 | 215 | 815,0 | 115 | 854,0 | 100 | 956,0 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:49:08 | 215 | 815,0 | 115 | 854,0 | 100 | 956,0 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:37:57 | 215 | 854,0 | 200 | 956,0 | 100 | 963,7 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:37:53 | 215 | 854,0 | 200 | 956,0 | 100 | 963,7 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:37:53 | 215 | 854,0 | 200 | 956,0 | 100 | 963,7 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:37:53 | 215 | 815,1 | 115 | 854,0 | 100 | 963,7 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:37:53 | 215 | 815,1 | 115 | 854,0 | 100 | 963,7 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:37:53 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:37:53 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:37:53 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:37:53 | 215 | 815,0 | 115 | 854,0 | 100 | 956,0 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:37:53 | 215 | 815,0 | 115 | 854,0 | 100 | 956,0 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:31:54 | 215 | 854,0 | 200 | 956,0 | 100 | 963,5 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:31:52 | 215 | 854,0 | 200 | 956,0 | 100 | 963,5 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:31:52 | 215 | 854,0 | 200 | 956,0 | 100 | 963,5 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |
| 29.11.2023 16:31:52 | 215 | 815,1 | 115 | 854,0 | 100 | 963,5 | 964,0 | 400 | 980,0 | 432 | 981,0 | 434 |