RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.11.2023 16:59:42 | 215 | 854,0 | 200 | 945,6 | 100 | 945,7 | 965,6 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:59:42 | 215 | 854,0 | 200 | 945,6 | 100 | 945,7 | 965,6 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:59:39 | 215 | 854,0 | 200 | 945,6 | 100 | 945,7 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:59:39 | 215 | 854,0 | 200 | 945,6 | 100 | 945,7 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:59:39 | 215 | 815,1 | 115 | 854,0 | 100 | 945,6 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:59:39 | 215 | 815,1 | 115 | 854,0 | 100 | 945,6 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:59:39 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:59:39 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:59:39 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 965,8 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:59:39 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 965,8 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:59:39 | 215 | 815,0 | 115 | 854,0 | 100 | 945,9 | 965,8 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:57:27 | 215 | 854,0 | 200 | 945,8 | 100 | 945,9 | 965,8 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:57:27 | 215 | 854,0 | 200 | 945,8 | 100 | 945,9 | 965,8 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:57:24 | 215 | 854,0 | 200 | 945,8 | 100 | 945,9 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:57:24 | 215 | 854,0 | 200 | 945,8 | 100 | 945,9 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:57:24 | 215 | 815,1 | 115 | 854,0 | 100 | 945,8 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:57:24 | 215 | 815,1 | 115 | 854,0 | 100 | 945,8 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:57:24 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:57:24 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:57:24 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 967,1 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:57:24 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 967,1 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:57:24 | 215 | 815,0 | 115 | 854,0 | 100 | 947,2 | 967,1 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:55:55 | 215 | 854,0 | 200 | 947,1 | 100 | 947,2 | 967,1 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:55:55 | 215 | 854,0 | 200 | 947,1 | 100 | 947,2 | 967,1 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:55:54 | 215 | 854,0 | 200 | 947,1 | 100 | 947,2 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:55:54 | 215 | 854,0 | 200 | 947,1 | 100 | 947,2 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:55:54 | 215 | 815,1 | 115 | 854,0 | 100 | 947,1 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:55:54 | 215 | 815,1 | 115 | 854,0 | 100 | 947,1 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:55:54 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:55:54 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:55:54 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 966,7 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:55:54 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 966,7 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:55:54 | 215 | 815,0 | 115 | 854,0 | 100 | 946,8 | 966,7 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:55:10 | 215 | 854,0 | 200 | 946,7 | 100 | 946,8 | 966,7 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:55:10 | 215 | 854,0 | 200 | 946,7 | 100 | 946,8 | 966,7 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:55:09 | 215 | 854,0 | 200 | 946,7 | 100 | 946,8 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:55:09 | 215 | 854,0 | 200 | 946,7 | 100 | 946,8 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:55:09 | 215 | 815,1 | 115 | 854,0 | 100 | 946,7 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:55:09 | 215 | 815,1 | 115 | 854,0 | 100 | 946,7 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:55:08 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:55:08 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:55:08 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 966,4 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:55:08 | 215 | 815,0 | 115 | 815,1 | 15 | 854,0 | 966,4 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:55:08 | 215 | 815,0 | 115 | 854,0 | 100 | 946,5 | 966,4 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:53:40 | 215 | 854,0 | 200 | 946,4 | 100 | 946,5 | 966,4 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:53:40 | 215 | 854,0 | 200 | 946,4 | 100 | 946,5 | 966,4 | 100 | 980,0 | 132 | 981,0 | 134 |
28.11.2023 16:53:38 | 215 | 854,0 | 200 | 946,4 | 100 | 946,5 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:53:38 | 215 | 854,0 | 200 | 946,4 | 100 | 946,5 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:53:38 | 215 | 815,1 | 115 | 854,0 | 100 | 946,4 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |
28.11.2023 16:53:38 | 215 | 815,1 | 115 | 854,0 | 100 | 946,4 | 980,0 | 32 | 981,0 | 34 | 998,0 | 39 |