RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.11. 17:00 24.11. 17:00 28.11. 17:00 29.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.11.2023 16:59:42	300	890,0	200	948,0	100	951,2	971,2	100	980,0	132	981,0	134
27.11.2023 16:59:42	300	890,0	200	948,0	100	951,2	971,2	100	980,0	132	981,0	134
27.11.2023 16:59:39	300	890,0	200	948,0	100	951,2	980,0	32	981,0	34	998,0	39
27.11.2023 16:59:39	300	890,0	200	948,0	100	951,2	980,0	32	981,0	34	998,0	39
27.11.2023 16:59:38	215	854,0	200	890,0	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:59:38	215	854,0	200	890,0	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:59:38	215	854,0	200	890,0	100	948,0	970,7	100	980,0	132	981,0	134
27.11.2023 16:59:38	215	854,0	200	890,0	100	948,0	970,7	100	980,0	132	981,0	134
27.11.2023 16:49:57	300	890,0	200	948,0	100	950,7	970,7	100	980,0	132	981,0	134
27.11.2023 16:49:57	300	890,0	200	948,0	100	950,7	970,7	100	980,0	132	981,0	134
27.11.2023 16:49:55	300	890,0	200	948,0	100	950,7	980,0	32	981,0	34	998,0	39
27.11.2023 16:49:55	300	890,0	200	948,0	100	950,7	980,0	32	981,0	34	998,0	39
27.11.2023 16:49:54	215	854,0	200	890,0	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:49:54	215	854,0	200	890,0	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:49:53	215	854,0	200	890,0	100	948,0	971,1	100	980,0	132	981,0	134
27.11.2023 16:49:53	215	854,0	200	890,0	100	948,0	971,1	100	980,0	132	981,0	134
27.11.2023 16:37:12	300	890,0	200	948,0	100	951,1	971,1	100	980,0	132	981,0	134
27.11.2023 16:37:12	300	890,0	200	948,0	100	951,1	971,1	100	980,0	132	981,0	134
27.11.2023 16:37:09	300	890,0	200	948,0	100	951,1	980,0	32	981,0	34	998,0	39
27.11.2023 16:37:09	300	890,0	200	948,0	100	951,1	980,0	32	981,0	34	998,0	39
27.11.2023 16:37:09	215	854,0	200	890,0	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:37:09	215	854,0	200	890,0	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:37:08	215	854,0	200	890,0	100	948,0	967,1	100	980,0	132	981,0	134
27.11.2023 16:36:26	300	890,0	200	947,1	100	948,0	967,1	100	980,0	132	981,0	134
27.11.2023 16:36:26	300	890,0	200	947,1	100	948,0	967,1	100	980,0	132	981,0	134
27.11.2023 16:36:23	300	890,0	200	947,1	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:36:23	215	854,0	200	890,0	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:36:23	215	854,0	200	890,0	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:36:23	215	854,0	200	890,0	100	948,0	967,3	100	980,0	132	981,0	134
27.11.2023 16:35:41	300	890,0	200	947,3	100	948,0	967,3	100	980,0	132	981,0	134
27.11.2023 16:35:41	300	890,0	200	947,3	100	948,0	967,3	100	980,0	132	981,0	134
27.11.2023 16:35:39	300	890,0	200	947,3	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:35:39	215	854,0	200	890,0	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:35:39	215	854,0	200	890,0	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:35:39	215	854,0	200	890,0	100	948,0	967,1	100	980,0	132	981,0	134
27.11.2023 16:31:58	300	890,0	200	947,1	100	948,0	967,1	100	980,0	132	981,0	134
27.11.2023 16:31:58	300	890,0	200	947,1	100	948,0	967,1	100	980,0	132	981,0	134
27.11.2023 16:31:55	300	890,0	200	947,1	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:31:55	215	854,0	200	890,0	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:31:55	215	854,0	200	890,0	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:31:55	215	854,0	200	890,0	100	948,0	967,3	100	980,0	132	981,0	134
27.11.2023 16:31:12	300	890,0	200	947,3	100	948,0	967,3	100	980,0	132	981,0	134
27.11.2023 16:31:12	300	890,0	200	947,3	100	948,0	967,3	100	980,0	132	981,0	134
27.11.2023 16:31:10	300	890,0	200	947,3	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:31:10	215	854,0	200	890,0	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:31:10	215	854,0	200	890,0	100	948,0	980,0	32	981,0	34	998,0	39
27.11.2023 16:31:10	215	854,0	200	890,0	100	948,0	968,4	100	980,0	132	981,0	134
27.11.2023 16:31:10	215	854,0	200	890,0	100	948,0	968,4	100	980,0	132	981,0	134
27.11.2023 16:27:27	300	890,0	200	948,0	100	948,4	968,4	100	980,0	132	981,0	134
27.11.2023 16:27:27	300	890,0	200	948,0	100	948,4	968,4	100	980,0	132	981,0	134

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies