RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.11.2023 16:59:47 | 300 | 890,0 | 200 | 944,3 | 100 | 945,1 | 964,0 | 50 | 964,3 | 150 | 980,0 | 215 |
24.11.2023 16:59:47 | 300 | 890,0 | 200 | 944,3 | 100 | 945,1 | 964,0 | 50 | 964,3 | 150 | 980,0 | 215 |
24.11.2023 16:50:39 | 204 | 944,3 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 964,3 | 150 | 980,0 | 215 |
24.11.2023 16:50:37 | 204 | 944,3 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:50:37 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:50:37 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 966,2 | 150 | 980,0 | 215 |
24.11.2023 16:50:37 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 966,2 | 150 | 980,0 | 215 |
24.11.2023 16:50:36 | 204 | 890,0 | 104 | 945,1 | 4 | 946,3 | 964,0 | 50 | 966,2 | 150 | 980,0 | 215 |
24.11.2023 16:48:24 | 204 | 945,1 | 104 | 946,2 | 4 | 946,3 | 964,0 | 50 | 966,2 | 150 | 980,0 | 215 |
24.11.2023 16:48:22 | 204 | 945,1 | 104 | 946,2 | 4 | 946,3 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:48:22 | 204 | 945,1 | 104 | 946,2 | 4 | 946,3 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:48:22 | 204 | 945,1 | 104 | 945,2 | 100 | 946,2 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:48:22 | 204 | 945,1 | 104 | 945,2 | 100 | 946,2 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:48:21 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:48:21 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 965,3 | 150 | 980,0 | 215 |
24.11.2023 16:48:21 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 965,3 | 150 | 980,0 | 215 |
24.11.2023 16:48:21 | 204 | 890,0 | 104 | 945,1 | 4 | 945,4 | 964,0 | 50 | 965,3 | 150 | 980,0 | 215 |
24.11.2023 16:40:11 | 204 | 945,1 | 104 | 945,3 | 4 | 945,4 | 964,0 | 50 | 965,3 | 150 | 980,0 | 215 |
24.11.2023 16:40:07 | 204 | 945,1 | 104 | 945,3 | 4 | 945,4 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:40:07 | 204 | 945,1 | 104 | 945,3 | 4 | 945,4 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:40:07 | 204 | 945,1 | 104 | 945,2 | 100 | 945,3 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:40:07 | 204 | 945,1 | 104 | 945,2 | 100 | 945,3 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:40:06 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:40:06 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 965,5 | 150 | 980,0 | 215 |
24.11.2023 16:40:06 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 965,5 | 150 | 980,0 | 215 |
24.11.2023 16:40:06 | 204 | 890,0 | 104 | 945,1 | 4 | 945,6 | 964,0 | 50 | 965,5 | 150 | 980,0 | 215 |
24.11.2023 16:37:54 | 204 | 945,1 | 104 | 945,5 | 4 | 945,6 | 964,0 | 50 | 965,5 | 150 | 980,0 | 215 |
24.11.2023 16:37:52 | 204 | 945,1 | 104 | 945,5 | 4 | 945,6 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:37:51 | 204 | 945,1 | 104 | 945,5 | 4 | 945,6 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:37:51 | 204 | 945,1 | 104 | 945,2 | 100 | 945,5 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:37:51 | 204 | 945,1 | 104 | 945,2 | 100 | 945,5 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:37:51 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:37:51 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 965,3 | 150 | 980,0 | 215 |
24.11.2023 16:37:51 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 965,3 | 150 | 980,0 | 215 |
24.11.2023 16:37:51 | 204 | 890,0 | 104 | 945,1 | 4 | 945,4 | 964,0 | 50 | 965,3 | 150 | 980,0 | 215 |
24.11.2023 16:37:08 | 204 | 945,1 | 104 | 945,3 | 4 | 945,4 | 964,0 | 50 | 965,3 | 150 | 980,0 | 215 |
24.11.2023 16:37:06 | 204 | 945,1 | 104 | 945,3 | 4 | 945,4 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:37:06 | 204 | 945,1 | 104 | 945,3 | 4 | 945,4 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:37:06 | 204 | 945,1 | 104 | 945,2 | 100 | 945,3 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:37:06 | 204 | 945,1 | 104 | 945,2 | 100 | 945,3 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:37:06 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:37:06 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 965,1 | 150 | 980,0 | 215 |
24.11.2023 16:34:08 | 304 | 890,0 | 204 | 945,1 | 4 | 945,2 | 964,0 | 50 | 965,1 | 150 | 980,0 | 215 |
24.11.2023 16:34:06 | 304 | 890,0 | 204 | 945,1 | 4 | 945,2 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:34:06 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:34:06 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 964,1 | 150 | 980,0 | 215 |
24.11.2023 16:31:10 | 204 | 944,1 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 964,1 | 150 | 980,0 | 215 |
24.11.2023 16:31:07 | 204 | 944,1 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:31:06 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 980,0 | 115 | 981,0 | 117 |
24.11.2023 16:31:06 | 204 | 890,0 | 104 | 945,1 | 4 | 945,2 | 964,0 | 50 | 966,4 | 150 | 980,0 | 215 |