RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.11. 17:00 22.11. 17:00 24.11. 17:00 27.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.11.2023 16:49:55	400	890,1	300	892,0	100	945,5	965,5	100	981,0	102	990,0	117
23.11.2023 16:49:55	400	890,1	300	892,0	100	945,5	965,5	100	981,0	102	990,0	117
23.11.2023 16:49:53	400	890,1	300	892,0	100	945,5	981,0	2	990,0	17	997,0	32
23.11.2023 16:49:53	400	890,1	300	892,0	100	945,5	981,0	2	990,0	17	997,0	32
23.11.2023 16:49:52	400	890,0	300	890,1	200	892,0	981,0	2	990,0	17	997,0	32
23.11.2023 16:49:52	400	890,0	300	890,1	200	892,0	981,0	2	990,0	17	997,0	32
23.11.2023 16:49:51	400	890,0	300	890,1	200	892,0	965,1	100	981,0	102	990,0	117
23.11.2023 16:49:51	400	890,0	300	890,1	200	892,0	965,1	100	981,0	102	990,0	117
23.11.2023 16:46:11	400	890,1	300	892,0	100	945,1	965,1	100	981,0	102	990,0	117
23.11.2023 16:46:11	400	890,1	300	892,0	100	945,1	965,1	100	981,0	102	990,0	117
23.11.2023 16:46:08	400	890,1	300	892,0	100	945,1	981,0	2	990,0	17	997,0	32
23.11.2023 16:46:08	400	890,1	300	892,0	100	945,1	981,0	2	990,0	17	997,0	32
23.11.2023 16:46:08	400	890,0	300	890,1	200	892,0	981,0	2	990,0	17	997,0	32
23.11.2023 16:46:08	400	890,0	300	890,1	200	892,0	981,0	2	990,0	17	997,0	32
23.11.2023 16:46:08	400	890,0	300	890,1	200	892,0	964,8	100	981,0	102	990,0	117
23.11.2023 16:46:08	400	890,0	300	890,1	200	892,0	964,8	100	981,0	102	990,0	117
23.11.2023 16:40:57	400	890,1	300	892,0	100	944,8	964,8	100	981,0	102	990,0	117
23.11.2023 16:40:57	400	890,1	300	892,0	100	944,8	964,8	100	981,0	102	990,0	117
23.11.2023 16:40:54	400	890,1	300	892,0	100	944,8	981,0	2	990,0	17	997,0	32
23.11.2023 16:40:54	400	890,1	300	892,0	100	944,8	981,0	2	990,0	17	997,0	32
23.11.2023 16:40:54	400	890,0	300	890,1	200	892,0	981,0	2	990,0	17	997,0	32
23.11.2023 16:40:54	400	890,0	300	890,1	200	892,0	981,0	2	990,0	17	997,0	32
23.11.2023 16:40:53	400	890,0	300	890,1	200	892,0	965,0	100	981,0	102	990,0	117
23.11.2023 16:40:53	400	890,0	300	890,1	200	892,0	965,0	100	981,0	102	990,0	117
23.11.2023 16:39:25	400	890,1	300	892,0	100	945,0	965,0	100	981,0	102	990,0	117
23.11.2023 16:39:25	400	890,1	300	892,0	100	945,0	965,0	100	981,0	102	990,0	117
23.11.2023 16:39:23	400	890,1	300	892,0	100	945,0	981,0	2	990,0	17	997,0	32
23.11.2023 16:39:23	400	890,1	300	892,0	100	945,0	981,0	2	990,0	17	997,0	32
23.11.2023 16:39:23	400	890,0	300	890,1	200	892,0	981,0	2	990,0	17	997,0	32
23.11.2023 16:39:23	400	890,0	300	890,1	200	892,0	981,0	2	990,0	17	997,0	32
23.11.2023 16:39:23	400	890,0	300	890,1	200	892,0	968,6	100	981,0	102	990,0	117
23.11.2023 16:39:23	400	890,0	300	890,1	200	892,0	968,6	100	981,0	102	990,0	117
23.11.2023 16:31:10	400	890,1	300	892,0	100	948,6	968,6	100	981,0	102	990,0	117
23.11.2023 16:31:10	400	890,1	300	892,0	100	948,6	968,6	100	981,0	102	990,0	117
23.11.2023 16:31:08	400	890,1	300	892,0	100	948,6	981,0	2	990,0	17	997,0	32
23.11.2023 16:31:08	400	890,1	300	892,0	100	948,6	981,0	2	990,0	17	997,0	32
23.11.2023 16:31:07	400	890,0	300	890,1	200	892,0	981,0	2	990,0	17	997,0	32
23.11.2023 16:31:07	400	890,0	300	890,1	200	892,0	981,0	2	990,0	17	997,0	32
23.11.2023 16:31:07	400	890,0	300	890,1	200	892,0	970,9	100	981,0	102	990,0	117
23.11.2023 16:31:07	400	890,0	300	890,1	200	892,0	970,9	100	981,0	102	990,0	117
23.11.2023 16:26:38	400	890,1	300	892,0	100	950,9	970,9	100	981,0	102	990,0	117
23.11.2023 16:26:38	400	890,1	300	892,0	100	950,9	970,9	100	981,0	102	990,0	117
23.11.2023 16:26:36	400	890,1	300	892,0	100	950,9	981,0	2	990,0	17	997,0	32
23.11.2023 16:26:36	400	890,1	300	892,0	100	950,9	981,0	2	990,0	17	997,0	32
23.11.2023 16:26:36	400	890,0	300	890,1	200	892,0	981,0	2	990,0	17	997,0	32
23.11.2023 16:26:36	400	890,0	300	890,1	200	892,0	981,0	2	990,0	17	997,0	32
23.11.2023 16:26:36	400	890,0	300	890,1	200	892,0	968,0	100	981,0	102	990,0	117
23.11.2023 16:26:36	400	890,0	300	890,1	200	892,0	968,0	100	981,0	102	990,0	117
23.11.2023 16:17:36	400	890,1	300	892,0	100	948,0	968,0	100	981,0	102	990,0	117
23.11.2023 16:12:26	300	890,0	200	890,1	100	948,0	968,0	100	981,0	102	990,0	117

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies