RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.11. 17:00 21.11. 17:00 23.11. 17:00 24.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.11.2023 16:59:41	250	892,0	150	950,0	100	959,2	979,2	100	980,0	165	981,0	167
22.11.2023 16:59:41	250	892,0	150	950,0	100	959,2	979,2	100	980,0	165	981,0	167
22.11.2023 16:59:38	250	892,0	150	950,0	100	959,2	980,0	65	981,0	67	998,0	72
22.11.2023 16:59:38	250	892,0	150	950,0	100	959,2	980,0	65	981,0	67	998,0	72
22.11.2023 16:59:38	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	998,0	72
22.11.2023 16:59:38	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	981,4	167
22.11.2023 16:59:38	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	981,4	167
22.11.2023 16:58:12	250	892,0	150	950,0	100	961,4	980,0	65	981,0	67	981,4	167
22.11.2023 16:58:08	250	892,0	150	950,0	100	961,4	980,0	65	981,0	67	998,0	72
22.11.2023 16:58:08	250	892,0	150	950,0	100	961,4	980,0	65	981,0	67	998,0	72
22.11.2023 16:58:08	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	998,0	72
22.11.2023 16:58:08	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	981,6	167
22.11.2023 16:58:08	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	981,6	167
22.11.2023 16:57:26	250	892,0	150	950,0	100	961,6	980,0	65	981,0	67	981,6	167
22.11.2023 16:57:24	250	892,0	150	950,0	100	961,6	980,0	65	981,0	67	998,0	72
22.11.2023 16:57:24	250	892,0	150	950,0	100	961,6	980,0	65	981,0	67	998,0	72
22.11.2023 16:57:24	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	998,0	72
22.11.2023 16:57:24	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	981,3	167
22.11.2023 16:57:24	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	981,3	167
22.11.2023 16:49:10	250	892,0	150	950,0	100	961,3	980,0	65	981,0	67	981,3	167
22.11.2023 16:49:09	250	892,0	150	950,0	100	961,3	980,0	65	981,0	67	998,0	72
22.11.2023 16:49:09	250	892,0	150	950,0	100	961,3	980,0	65	981,0	67	998,0	72
22.11.2023 16:49:09	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	998,0	72
22.11.2023 16:49:08	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	981,8	167
22.11.2023 16:49:08	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	981,8	167
22.11.2023 16:47:41	250	892,0	150	950,0	100	961,8	980,0	65	981,0	67	981,8	167
22.11.2023 16:47:38	250	892,0	150	950,0	100	961,8	980,0	65	981,0	67	998,0	72
22.11.2023 16:47:38	250	892,0	150	950,0	100	961,8	980,0	65	981,0	67	998,0	72
22.11.2023 16:47:38	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	998,0	72
22.11.2023 16:47:38	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	983,0	167
22.11.2023 16:47:38	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	983,0	167
22.11.2023 16:34:13	250	892,0	150	950,0	100	963,0	980,0	65	981,0	67	983,0	167
22.11.2023 16:34:09	250	892,0	150	950,0	100	963,0	980,0	65	981,0	67	998,0	72
22.11.2023 16:34:09	250	892,0	150	950,0	100	963,0	980,0	65	981,0	67	998,0	72
22.11.2023 16:34:09	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	998,0	72
22.11.2023 16:34:09	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	982,5	167
22.11.2023 16:34:09	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	982,5	167
22.11.2023 16:33:45	250	892,0	150	950,0	100	962,5	980,0	65	981,0	67	982,5	167
22.11.2023 16:33:27	250	892,0	150	950,0	100	962,5	980,0	65	981,0	67	982,5	167
22.11.2023 16:33:24	250	892,0	150	950,0	100	962,5	980,0	65	981,0	67	999,0	82
22.11.2023 16:33:24	250	892,0	150	950,0	100	962,5	980,0	65	981,0	67	999,0	82
22.11.2023 16:33:22	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	999,0	82
22.11.2023 16:33:22	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	982,0	167
22.11.2023 16:33:22	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	982,0	167
22.11.2023 16:33:07	250	892,0	150	950,0	100	962,0	980,0	65	981,0	67	982,0	167
22.11.2023 16:31:10	250	892,0	150	950,0	100	962,0	980,0	65	981,0	67	982,0	167
22.11.2023 16:31:08	250	892,0	150	950,0	100	962,0	980,0	65	981,0	67	999,0	82
22.11.2023 16:31:08	250	892,0	150	950,0	100	962,0	980,0	65	981,0	67	999,0	82
22.11.2023 16:31:07	250	890,1	150	892,0	50	950,0	980,0	65	981,0	67	999,0	82
22.11.2023 16:31:07	250	890,1	150	892,0	50	950,0	980,0	65	980,5	165	981,0	167

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies