RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2023 16:58:10 | 215 | 854,0 | 200 | 890,0 | 100 | 948,9 | 964,0 | 50 | 968,9 | 150 | 981,0 | 152 |
| 21.11.2023 16:58:07 | 215 | 854,0 | 200 | 890,0 | 100 | 948,9 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:58:07 | 215 | 854,0 | 200 | 890,0 | 100 | 948,9 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:58:07 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:58:07 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 968,7 | 150 | 981,0 | 152 |
| 21.11.2023 16:58:07 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 968,7 | 150 | 981,0 | 152 |
| 21.11.2023 16:54:25 | 215 | 854,0 | 200 | 890,0 | 100 | 948,7 | 964,0 | 50 | 968,7 | 150 | 981,0 | 152 |
| 21.11.2023 16:54:23 | 215 | 854,0 | 200 | 890,0 | 100 | 948,7 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:54:23 | 215 | 854,0 | 200 | 890,0 | 100 | 948,7 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:54:23 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:54:23 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 969,8 | 150 | 981,0 | 152 |
| 21.11.2023 16:54:23 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 969,8 | 150 | 981,0 | 152 |
| 21.11.2023 16:52:57 | 215 | 854,0 | 200 | 890,0 | 100 | 949,8 | 964,0 | 50 | 969,8 | 150 | 981,0 | 152 |
| 21.11.2023 16:52:53 | 215 | 854,0 | 200 | 890,0 | 100 | 949,8 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:52:53 | 215 | 854,0 | 200 | 890,0 | 100 | 949,8 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:52:51 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:52:51 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 970,6 | 150 | 981,0 | 152 |
| 21.11.2023 16:52:51 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 970,6 | 150 | 981,0 | 152 |
| 21.11.2023 16:49:10 | 215 | 854,0 | 200 | 890,0 | 100 | 950,6 | 964,0 | 50 | 970,6 | 150 | 981,0 | 152 |
| 21.11.2023 16:49:07 | 215 | 854,0 | 200 | 890,0 | 100 | 950,6 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:49:07 | 215 | 854,0 | 200 | 890,0 | 100 | 950,6 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:49:06 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:49:06 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 969,6 | 150 | 981,0 | 152 |
| 21.11.2023 16:49:06 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 969,6 | 150 | 981,0 | 152 |
| 21.11.2023 16:44:40 | 215 | 854,0 | 200 | 890,0 | 100 | 949,6 | 964,0 | 50 | 969,6 | 150 | 981,0 | 152 |
| 21.11.2023 16:44:37 | 215 | 854,0 | 200 | 890,0 | 100 | 949,6 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:44:37 | 215 | 854,0 | 200 | 890,0 | 100 | 949,6 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:44:37 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:44:37 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 973,1 | 150 | 981,0 | 152 |
| 21.11.2023 16:44:37 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 973,1 | 150 | 981,0 | 152 |
| 21.11.2023 16:40:54 | 215 | 854,0 | 200 | 890,0 | 100 | 953,1 | 964,0 | 50 | 973,1 | 150 | 981,0 | 152 |
| 21.11.2023 16:40:52 | 215 | 854,0 | 200 | 890,0 | 100 | 953,1 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:40:52 | 215 | 854,0 | 200 | 890,0 | 100 | 953,1 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:40:52 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:40:52 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 974,1 | 150 | 981,0 | 152 |
| 21.11.2023 16:40:52 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 974,1 | 150 | 981,0 | 152 |
| 21.11.2023 16:37:55 | 215 | 854,0 | 200 | 890,0 | 100 | 954,1 | 964,0 | 50 | 974,1 | 150 | 981,0 | 152 |
| 21.11.2023 16:37:53 | 215 | 854,0 | 200 | 890,0 | 100 | 954,1 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:37:53 | 215 | 854,0 | 200 | 890,0 | 100 | 954,1 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:37:51 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:37:51 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 972,3 | 150 | 981,0 | 152 |
| 21.11.2023 16:37:51 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 972,3 | 150 | 981,0 | 152 |
| 21.11.2023 16:35:40 | 215 | 854,0 | 200 | 890,0 | 100 | 952,3 | 964,0 | 50 | 972,3 | 150 | 981,0 | 152 |
| 21.11.2023 16:35:37 | 215 | 854,0 | 200 | 890,0 | 100 | 952,3 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:35:37 | 215 | 854,0 | 200 | 890,0 | 100 | 952,3 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:35:37 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |
| 21.11.2023 16:35:37 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 972,5 | 150 | 981,0 | 152 |
| 21.11.2023 16:35:37 | 140 | 853,8 | 115 | 854,0 | 100 | 890,0 | 964,0 | 50 | 972,5 | 150 | 981,0 | 152 |
| 21.11.2023 16:34:09 | 215 | 854,0 | 200 | 890,0 | 100 | 952,5 | 964,0 | 50 | 972,5 | 150 | 981,0 | 152 |
| 21.11.2023 16:34:06 | 215 | 854,0 | 200 | 890,0 | 100 | 952,5 | 964,0 | 50 | 981,0 | 52 | 982,0 | 102 |