RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.11.2023 16:59:04 | 250 | 890,0 | 150 | 907,7 | 100 | 967,3 | 987,3 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:59:04 | 250 | 890,0 | 150 | 907,7 | 100 | 967,3 | 987,3 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:59:01 | 250 | 890,0 | 150 | 907,7 | 100 | 967,3 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:59:01 | 250 | 890,0 | 150 | 907,7 | 100 | 967,3 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:59:01 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:59:01 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:59:01 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 984,5 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:59:01 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 984,5 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:54:36 | 250 | 890,0 | 150 | 907,7 | 100 | 964,5 | 984,5 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:54:36 | 250 | 890,0 | 150 | 907,7 | 100 | 964,5 | 984,5 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:54:32 | 250 | 890,0 | 150 | 907,7 | 100 | 964,5 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:54:32 | 250 | 890,0 | 150 | 907,7 | 100 | 964,5 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:54:32 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:54:32 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:54:32 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 985,8 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:54:32 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 985,8 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:53:49 | 250 | 890,0 | 150 | 907,7 | 100 | 965,8 | 985,8 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:53:49 | 250 | 890,0 | 150 | 907,7 | 100 | 965,8 | 985,8 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:53:47 | 250 | 890,0 | 150 | 907,7 | 100 | 965,8 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:53:47 | 250 | 890,0 | 150 | 907,7 | 100 | 965,8 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:53:47 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:53:47 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:53:47 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 984,4 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:53:47 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 984,4 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:52:20 | 250 | 890,0 | 150 | 907,7 | 100 | 964,4 | 984,4 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:52:20 | 250 | 890,0 | 150 | 907,7 | 100 | 964,4 | 984,4 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:52:17 | 250 | 890,0 | 150 | 907,7 | 100 | 964,4 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:52:17 | 250 | 890,0 | 150 | 907,7 | 100 | 964,4 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:52:16 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:52:16 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:52:16 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 983,8 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:52:16 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 983,8 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:51:34 | 250 | 890,0 | 150 | 907,7 | 100 | 963,8 | 983,8 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:51:34 | 250 | 890,0 | 150 | 907,7 | 100 | 963,8 | 983,8 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:51:32 | 250 | 890,0 | 150 | 907,7 | 100 | 963,8 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:51:32 | 250 | 890,0 | 150 | 907,7 | 100 | 963,8 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:51:32 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:51:32 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:51:32 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 982,5 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:51:32 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 982,5 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:50:03 | 250 | 890,0 | 150 | 907,7 | 100 | 962,5 | 982,5 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:50:03 | 250 | 890,0 | 150 | 907,7 | 100 | 962,5 | 982,5 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:50:02 | 250 | 890,0 | 150 | 907,7 | 100 | 962,5 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:50:02 | 250 | 890,0 | 150 | 907,7 | 100 | 962,5 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:50:02 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:50:02 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 999,0 | 15 | 1 000,0 | 20 | 1 024,0 | 55 |
20.11.2023 16:50:02 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 980,3 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:50:02 | 165 | 854,0 | 150 | 890,0 | 50 | 907,7 | 980,3 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:47:50 | 250 | 890,0 | 150 | 907,7 | 100 | 960,3 | 980,3 | 100 | 999,0 | 115 | 1 000,0 | 120 |
20.11.2023 16:47:50 | 250 | 890,0 | 150 | 907,7 | 100 | 960,3 | 980,3 | 100 | 999,0 | 115 | 1 000,0 | 120 |