RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.11.2023 16:59:42 | 166 | 650,0 | 116 | 721,0 | 100 | 843,6 | 863,6 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:59:42 | 166 | 650,0 | 116 | 721,0 | 100 | 843,6 | 863,6 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:59:39 | 166 | 650,0 | 116 | 721,0 | 100 | 843,6 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:59:39 | 166 | 650,0 | 116 | 721,0 | 100 | 843,6 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:59:38 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:59:38 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:59:38 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 863,4 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:59:38 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 863,4 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:58:12 | 166 | 650,0 | 116 | 721,0 | 100 | 843,4 | 863,4 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:58:12 | 166 | 650,0 | 116 | 721,0 | 100 | 843,4 | 863,4 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:58:09 | 166 | 650,0 | 116 | 721,0 | 100 | 843,4 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:58:09 | 166 | 650,0 | 116 | 721,0 | 100 | 843,4 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:58:08 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:58:08 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:58:08 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 864,2 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:58:08 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 864,2 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:57:26 | 166 | 650,0 | 116 | 721,0 | 100 | 844,2 | 864,2 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:57:26 | 166 | 650,0 | 116 | 721,0 | 100 | 844,2 | 864,2 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:57:23 | 166 | 650,0 | 116 | 721,0 | 100 | 844,2 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:57:23 | 166 | 650,0 | 116 | 721,0 | 100 | 844,2 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:57:23 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:57:23 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:57:23 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 862,4 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:57:23 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 862,4 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:55:10 | 166 | 650,0 | 116 | 721,0 | 100 | 842,4 | 862,4 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:55:10 | 166 | 650,0 | 116 | 721,0 | 100 | 842,4 | 862,4 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:55:07 | 166 | 650,0 | 116 | 721,0 | 100 | 842,4 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:55:07 | 166 | 650,0 | 116 | 721,0 | 100 | 842,4 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:55:07 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:55:07 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:55:07 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 863,7 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:55:07 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 863,7 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:46:56 | 166 | 650,0 | 116 | 721,0 | 100 | 843,7 | 863,7 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:46:56 | 166 | 650,0 | 116 | 721,0 | 100 | 843,7 | 863,7 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:46:53 | 166 | 650,0 | 116 | 721,0 | 100 | 843,7 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:46:53 | 166 | 650,0 | 116 | 721,0 | 100 | 843,7 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:46:53 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:46:53 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:46:52 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 864,4 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:46:52 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 864,4 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:45:26 | 166 | 650,0 | 116 | 721,0 | 100 | 844,4 | 864,4 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:45:26 | 166 | 650,0 | 116 | 721,0 | 100 | 844,4 | 864,4 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:45:23 | 166 | 650,0 | 116 | 721,0 | 100 | 844,4 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:45:23 | 166 | 650,0 | 116 | 721,0 | 100 | 844,4 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:45:23 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:45:23 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 877,0 | 102 | 899,2 | 202 | 900,0 | 209 |
08.11.2023 16:45:23 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 864,6 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:45:23 | 86 | 180,0 | 66 | 650,0 | 16 | 721,0 | 864,6 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:44:43 | 166 | 650,0 | 116 | 721,0 | 100 | 844,6 | 864,6 | 100 | 877,0 | 202 | 899,2 | 302 |
08.11.2023 16:44:43 | 166 | 650,0 | 116 | 721,0 | 100 | 844,6 | 864,6 | 100 | 877,0 | 202 | 899,2 | 302 |