RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.11.2023 16:41:34 | 202 | 785,0 | 200 | 786,0 | 100 | 835,2 | 855,2 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:41:34 | 202 | 785,0 | 200 | 786,0 | 100 | 835,2 | 855,2 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:40:09 | 202 | 785,0 | 200 | 786,0 | 100 | 835,2 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:40:09 | 202 | 785,0 | 200 | 786,0 | 100 | 835,2 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:40:09 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:40:09 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:40:09 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 856,4 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:40:09 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 856,4 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:38:38 | 202 | 785,0 | 200 | 786,0 | 100 | 836,4 | 856,4 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:38:38 | 202 | 785,0 | 200 | 786,0 | 100 | 836,4 | 856,4 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:37:54 | 202 | 785,0 | 200 | 786,0 | 100 | 836,4 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:37:54 | 202 | 785,0 | 200 | 786,0 | 100 | 836,4 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:37:54 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:37:54 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:37:54 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 856,2 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:37:54 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 856,2 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:33:27 | 202 | 785,0 | 200 | 786,0 | 100 | 836,2 | 856,2 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:33:27 | 202 | 785,0 | 200 | 786,0 | 100 | 836,2 | 856,2 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:33:23 | 202 | 785,0 | 200 | 786,0 | 100 | 836,2 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:33:23 | 202 | 785,0 | 200 | 786,0 | 100 | 836,2 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:33:22 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:33:22 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:33:22 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 856,7 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:33:22 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 856,7 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:31:57 | 202 | 785,0 | 200 | 786,0 | 100 | 836,7 | 856,7 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:31:57 | 202 | 785,0 | 200 | 786,0 | 100 | 836,7 | 856,7 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:31:54 | 202 | 785,0 | 200 | 786,0 | 100 | 836,7 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:31:54 | 202 | 785,0 | 200 | 786,0 | 100 | 836,7 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:31:53 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:31:53 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:31:53 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 855,2 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:31:53 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 855,2 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:31:13 | 202 | 785,0 | 200 | 786,0 | 100 | 835,2 | 855,2 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:31:13 | 202 | 785,0 | 200 | 786,0 | 100 | 835,2 | 855,2 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:31:09 | 202 | 785,0 | 200 | 786,0 | 100 | 835,2 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:31:09 | 202 | 785,0 | 200 | 786,0 | 100 | 835,2 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:31:08 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:31:08 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:31:08 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 855,4 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:31:08 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 855,4 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:29:35 | 202 | 785,0 | 200 | 786,0 | 100 | 835,4 | 855,4 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:29:35 | 202 | 785,0 | 200 | 786,0 | 100 | 835,4 | 855,4 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:28:08 | 202 | 785,0 | 200 | 786,0 | 100 | 835,4 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:28:08 | 202 | 785,0 | 200 | 786,0 | 100 | 835,4 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:28:08 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:28:08 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 860,0 | 100 | 877,0 | 102 | 899,2 | 202 |
03.11.2023 16:28:08 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 855,1 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:28:08 | 118 | 721,0 | 102 | 785,0 | 100 | 786,0 | 855,1 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:20:31 | 202 | 785,0 | 200 | 786,0 | 100 | 835,1 | 855,1 | 100 | 860,0 | 200 | 877,0 | 202 |
03.11.2023 16:20:31 | 202 | 785,0 | 200 | 786,0 | 100 | 835,1 | 855,1 | 100 | 860,0 | 200 | 877,0 | 202 |