RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.10.2023 16:59:46 | 130 | 809,6 | 117 | 815,0 | 100 | 824,3 | 854,3 | 12 | 899,0 | 212 | 900,0 | 262 |
27.10.2023 16:59:46 | 130 | 809,6 | 117 | 815,0 | 100 | 824,3 | 854,3 | 12 | 899,0 | 212 | 900,0 | 262 |
27.10.2023 16:58:58 | 130 | 809,6 | 117 | 815,0 | 100 | 824,3 | 899,0 | 200 | 900,0 | 250 | 911,0 | 298 |
27.10.2023 16:52:53 | 130 | 809,6 | 117 | 815,0 | 100 | 824,3 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:52:53 | 130 | 809,6 | 117 | 815,0 | 100 | 824,3 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:52:53 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:52:53 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:51:23 | 130 | 809,6 | 117 | 815,0 | 100 | 819,2 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:51:23 | 130 | 809,6 | 117 | 815,0 | 100 | 819,2 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:51:23 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:51:23 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:50:39 | 130 | 809,6 | 117 | 815,0 | 100 | 819,4 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:50:39 | 130 | 809,6 | 117 | 815,0 | 100 | 819,4 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:50:39 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:50:39 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:48:23 | 130 | 809,6 | 117 | 815,0 | 100 | 816,8 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:48:23 | 130 | 809,6 | 117 | 815,0 | 100 | 816,8 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:48:22 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:48:22 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:44:29 | 130 | 809,6 | 117 | 815,0 | 100 | 820,4 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:44:29 | 130 | 809,6 | 117 | 815,0 | 100 | 820,4 | 899,0 | 200 | 900,0 | 262 | 911,0 | 310 |
27.10.2023 16:41:37 | 130 | 809,6 | 117 | 815,0 | 100 | 820,4 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:41:37 | 130 | 809,6 | 117 | 815,0 | 100 | 820,4 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:41:37 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:41:37 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:38:37 | 130 | 809,6 | 117 | 815,0 | 100 | 826,2 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:38:37 | 130 | 809,6 | 117 | 815,0 | 100 | 826,2 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:38:37 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:38:37 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:36:23 | 130 | 809,6 | 117 | 815,0 | 100 | 827,7 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:36:23 | 130 | 809,6 | 117 | 815,0 | 100 | 827,7 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:36:23 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:36:23 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:35:37 | 130 | 809,6 | 117 | 815,0 | 100 | 825,3 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:35:37 | 130 | 809,6 | 117 | 815,0 | 100 | 825,3 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:35:37 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:35:37 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:34:08 | 130 | 809,6 | 117 | 815,0 | 100 | 823,8 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:34:08 | 130 | 809,6 | 117 | 815,0 | 100 | 823,8 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:34:08 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:34:08 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:32:38 | 130 | 809,6 | 117 | 815,0 | 100 | 826,6 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:32:38 | 130 | 809,6 | 117 | 815,0 | 100 | 826,6 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:32:38 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:32:38 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:31:08 | 130 | 809,6 | 117 | 815,0 | 100 | 821,3 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:31:08 | 130 | 809,6 | 117 | 815,0 | 100 | 821,3 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:31:08 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:31:08 | 32 | 785,0 | 30 | 809,6 | 17 | 815,0 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |
27.10.2023 16:30:23 | 130 | 809,6 | 117 | 815,0 | 100 | 821,1 | 900,0 | 62 | 911,0 | 110 | 925,0 | 410 |