RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.10.2023 16:55:58 | 123 | 741,0 | 107 | 810,5 | 100 | 817,3 | 837,3 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:55:58 | 123 | 741,0 | 107 | 810,5 | 100 | 817,3 | 837,3 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:55:54 | 123 | 741,0 | 107 | 810,5 | 100 | 817,3 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:55:54 | 123 | 741,0 | 107 | 810,5 | 100 | 817,3 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:55:53 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:55:53 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:55:53 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 837,1 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:55:53 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 837,1 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:54:25 | 123 | 741,0 | 107 | 810,5 | 100 | 817,1 | 837,1 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:54:25 | 123 | 741,0 | 107 | 810,5 | 100 | 817,1 | 837,1 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:54:23 | 123 | 741,0 | 107 | 810,5 | 100 | 817,1 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:54:23 | 123 | 741,0 | 107 | 810,5 | 100 | 817,1 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:54:23 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:54:23 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:54:23 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 837,6 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:54:23 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 837,6 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:53:41 | 123 | 741,0 | 107 | 810,5 | 100 | 817,6 | 837,6 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:53:41 | 123 | 741,0 | 107 | 810,5 | 100 | 817,6 | 837,6 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:53:39 | 123 | 741,0 | 107 | 810,5 | 100 | 817,6 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:53:39 | 123 | 741,0 | 107 | 810,5 | 100 | 817,6 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:53:38 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:53:38 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:53:38 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 838,9 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:53:38 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 838,9 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:49:11 | 123 | 741,0 | 107 | 810,5 | 100 | 818,9 | 838,9 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:49:11 | 123 | 741,0 | 107 | 810,5 | 100 | 818,9 | 838,9 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:49:09 | 123 | 741,0 | 107 | 810,5 | 100 | 818,9 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:49:09 | 123 | 741,0 | 107 | 810,5 | 100 | 818,9 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:49:09 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:49:09 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:49:09 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,1 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:49:09 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,1 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:42:25 | 123 | 741,0 | 107 | 810,5 | 100 | 820,1 | 840,1 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:42:25 | 123 | 741,0 | 107 | 810,5 | 100 | 820,1 | 840,1 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:42:24 | 123 | 741,0 | 107 | 810,5 | 100 | 820,1 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:42:24 | 123 | 741,0 | 107 | 810,5 | 100 | 820,1 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:42:24 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:42:24 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:42:24 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,7 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:42:24 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,7 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:39:25 | 123 | 741,0 | 107 | 810,5 | 100 | 820,7 | 840,7 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:39:25 | 123 | 741,0 | 107 | 810,5 | 100 | 820,7 | 840,7 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:39:23 | 123 | 741,0 | 107 | 810,5 | 100 | 820,7 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:39:23 | 123 | 741,0 | 107 | 810,5 | 100 | 820,7 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:39:22 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:39:22 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 843,0 | 100 | 899,0 | 300 | 935,0 | 311 |
20.10.2023 16:39:22 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 841,3 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:39:22 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 841,3 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:37:56 | 123 | 741,0 | 107 | 810,5 | 100 | 821,3 | 841,3 | 100 | 843,0 | 200 | 899,0 | 400 |
20.10.2023 16:37:56 | 123 | 741,0 | 107 | 810,5 | 100 | 821,3 | 841,3 | 100 | 843,0 | 200 | 899,0 | 400 |