RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2023 16:54:24 | 123 | 741,0 | 107 | 810,5 | 100 | 830,9 | 840,0 | 200 | 845,0 | 215 | 850,9 | 315 |
| 19.10.2023 16:54:21 | 123 | 741,0 | 107 | 810,5 | 100 | 830,9 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:54:21 | 123 | 741,0 | 107 | 810,5 | 100 | 830,9 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:54:21 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:54:21 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 852,8 | 315 |
| 19.10.2023 16:54:21 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 852,8 | 315 |
| 19.10.2023 16:52:08 | 123 | 741,0 | 107 | 810,5 | 100 | 832,8 | 840,0 | 200 | 845,0 | 215 | 852,8 | 315 |
| 19.10.2023 16:52:06 | 123 | 741,0 | 107 | 810,5 | 100 | 832,8 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:52:06 | 123 | 741,0 | 107 | 810,5 | 100 | 832,8 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:52:06 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:52:06 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 851,9 | 315 |
| 19.10.2023 16:52:06 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 851,9 | 315 |
| 19.10.2023 16:51:27 | 123 | 741,0 | 107 | 810,5 | 100 | 831,9 | 840,0 | 200 | 845,0 | 215 | 851,9 | 315 |
| 19.10.2023 16:51:23 | 123 | 741,0 | 107 | 810,5 | 100 | 831,9 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:51:23 | 123 | 741,0 | 107 | 810,5 | 100 | 831,9 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:51:22 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:51:22 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 850,4 | 315 |
| 19.10.2023 16:51:22 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 850,4 | 315 |
| 19.10.2023 16:46:10 | 123 | 741,0 | 107 | 810,5 | 100 | 830,4 | 840,0 | 200 | 845,0 | 215 | 850,4 | 315 |
| 19.10.2023 16:46:07 | 123 | 741,0 | 107 | 810,5 | 100 | 830,4 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:46:07 | 123 | 741,0 | 107 | 810,5 | 100 | 830,4 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:46:07 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:46:07 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 852,0 | 315 |
| 19.10.2023 16:46:07 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 852,0 | 315 |
| 19.10.2023 16:43:11 | 123 | 741,0 | 107 | 810,5 | 100 | 832,0 | 840,0 | 200 | 845,0 | 215 | 852,0 | 315 |
| 19.10.2023 16:43:08 | 123 | 741,0 | 107 | 810,5 | 100 | 832,0 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:43:08 | 123 | 741,0 | 107 | 810,5 | 100 | 832,0 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:43:08 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:43:08 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 851,1 | 315 |
| 19.10.2023 16:43:08 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 851,1 | 315 |
| 19.10.2023 16:42:25 | 123 | 741,0 | 107 | 810,5 | 100 | 831,1 | 840,0 | 200 | 845,0 | 215 | 851,1 | 315 |
| 19.10.2023 16:42:23 | 123 | 741,0 | 107 | 810,5 | 100 | 831,1 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:42:23 | 123 | 741,0 | 107 | 810,5 | 100 | 831,1 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:42:22 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:42:22 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 848,3 | 315 |
| 19.10.2023 16:42:22 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 848,3 | 315 |
| 19.10.2023 16:32:39 | 123 | 741,0 | 107 | 810,5 | 100 | 828,3 | 840,0 | 200 | 845,0 | 215 | 848,3 | 315 |
| 19.10.2023 16:32:36 | 123 | 741,0 | 107 | 810,5 | 100 | 828,3 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:32:36 | 123 | 741,0 | 107 | 810,5 | 100 | 828,3 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:32:36 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:32:36 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 847,5 | 315 |
| 19.10.2023 16:32:36 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 847,5 | 315 |
| 19.10.2023 16:31:55 | 123 | 741,0 | 107 | 810,5 | 100 | 827,5 | 840,0 | 200 | 845,0 | 215 | 847,5 | 315 |
| 19.10.2023 16:31:51 | 123 | 741,0 | 107 | 810,5 | 100 | 827,5 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:31:51 | 123 | 741,0 | 107 | 810,5 | 100 | 827,5 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:31:51 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |
| 19.10.2023 16:31:50 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 849,7 | 315 |
| 19.10.2023 16:31:50 | 43 | 180,0 | 23 | 741,0 | 7 | 810,5 | 840,0 | 200 | 845,0 | 215 | 849,7 | 315 |
| 19.10.2023 16:22:54 | 123 | 741,0 | 107 | 810,5 | 100 | 829,7 | 840,0 | 200 | 845,0 | 215 | 849,7 | 315 |
| 19.10.2023 16:22:51 | 123 | 741,0 | 107 | 810,5 | 100 | 829,7 | 840,0 | 200 | 845,0 | 215 | 935,0 | 226 |