RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.10.2023 16:57:28 | 123 | 741,0 | 107 | 810,5 | 100 | 827,9 | 841,6 | 100 | 845,0 | 102 | 847,9 | 202 |
11.10.2023 16:57:25 | 123 | 741,0 | 107 | 810,5 | 100 | 827,9 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:57:25 | 123 | 741,0 | 107 | 810,5 | 100 | 827,9 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:57:25 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:57:25 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 845,0 | 102 | 848,1 | 202 |
11.10.2023 16:57:25 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 845,0 | 102 | 848,1 | 202 |
11.10.2023 16:53:41 | 123 | 741,0 | 107 | 810,5 | 100 | 828,1 | 841,6 | 100 | 845,0 | 102 | 848,1 | 202 |
11.10.2023 16:53:39 | 123 | 741,0 | 107 | 810,5 | 100 | 828,1 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:53:39 | 123 | 741,0 | 107 | 810,5 | 100 | 828,1 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:53:39 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:53:39 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 845,0 | 102 | 847,4 | 202 |
11.10.2023 16:53:39 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 845,0 | 102 | 847,4 | 202 |
11.10.2023 16:52:11 | 123 | 741,0 | 107 | 810,5 | 100 | 827,4 | 841,6 | 100 | 845,0 | 102 | 847,4 | 202 |
11.10.2023 16:52:09 | 123 | 741,0 | 107 | 810,5 | 100 | 827,4 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:52:09 | 123 | 741,0 | 107 | 810,5 | 100 | 827,4 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:52:08 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:52:08 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 843,1 | 200 | 845,0 | 202 |
11.10.2023 16:52:08 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 843,1 | 200 | 845,0 | 202 |
11.10.2023 16:42:26 | 123 | 741,0 | 107 | 810,5 | 100 | 823,1 | 841,6 | 100 | 843,1 | 200 | 845,0 | 202 |
11.10.2023 16:42:24 | 123 | 741,0 | 107 | 810,5 | 100 | 823,1 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:42:24 | 123 | 741,0 | 107 | 810,5 | 100 | 823,1 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:42:24 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:42:24 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 843,3 | 200 | 845,0 | 202 |
11.10.2023 16:42:24 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 843,3 | 200 | 845,0 | 202 |
11.10.2023 16:40:13 | 123 | 741,0 | 107 | 810,5 | 100 | 823,3 | 841,6 | 100 | 843,3 | 200 | 845,0 | 202 |
11.10.2023 16:40:09 | 123 | 741,0 | 107 | 810,5 | 100 | 823,3 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:40:09 | 123 | 741,0 | 107 | 810,5 | 100 | 823,3 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:40:09 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:40:09 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 842,8 | 200 | 845,0 | 202 |
11.10.2023 16:40:09 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 842,8 | 200 | 845,0 | 202 |
11.10.2023 16:37:57 | 123 | 741,0 | 107 | 810,5 | 100 | 822,8 | 841,6 | 100 | 842,8 | 200 | 845,0 | 202 |
11.10.2023 16:37:54 | 123 | 741,0 | 107 | 810,5 | 100 | 822,8 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:37:54 | 123 | 741,0 | 107 | 810,5 | 100 | 822,8 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:37:54 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:37:54 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 841,7 | 200 | 845,0 | 202 |
11.10.2023 16:37:54 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 841,7 | 200 | 845,0 | 202 |
11.10.2023 16:34:56 | 123 | 741,0 | 107 | 810,5 | 100 | 821,7 | 841,6 | 100 | 841,7 | 200 | 845,0 | 202 |
11.10.2023 16:34:53 | 123 | 741,0 | 107 | 810,5 | 100 | 821,7 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:34:53 | 123 | 741,0 | 107 | 810,5 | 100 | 821,7 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:34:53 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:34:53 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:34:53 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,5 | 100 | 841,6 | 200 | 845,0 | 202 |
11.10.2023 16:34:53 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,5 | 100 | 841,6 | 200 | 845,0 | 202 |
11.10.2023 16:34:10 | 123 | 741,0 | 107 | 810,5 | 100 | 821,5 | 841,5 | 100 | 841,6 | 200 | 845,0 | 202 |
11.10.2023 16:34:10 | 123 | 741,0 | 107 | 810,5 | 100 | 821,5 | 841,5 | 100 | 841,6 | 200 | 845,0 | 202 |
11.10.2023 16:34:08 | 123 | 741,0 | 107 | 810,5 | 100 | 821,5 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:34:08 | 123 | 741,0 | 107 | 810,5 | 100 | 821,5 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:34:08 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 845,0 | 102 | 935,0 | 113 |
11.10.2023 16:34:08 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 841,7 | 200 | 845,0 | 202 |
11.10.2023 16:34:08 | 123 | 722,0 | 23 | 741,0 | 7 | 810,5 | 841,6 | 100 | 841,7 | 200 | 845,0 | 202 |