RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2023 16:58:57 | 123 | 741,0 | 107 | 806,5 | 7 | 810,5 | 826,5 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:58:57 | 123 | 741,0 | 107 | 806,5 | 7 | 810,5 | 826,5 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:58:54 | 123 | 741,0 | 107 | 806,5 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:58:54 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:58:54 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:58:53 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 824,6 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:52:11 | 123 | 741,0 | 107 | 804,6 | 7 | 810,5 | 824,6 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:52:11 | 123 | 741,0 | 107 | 804,6 | 7 | 810,5 | 824,6 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:52:08 | 123 | 741,0 | 107 | 804,6 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:52:08 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:52:08 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:52:08 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 826,6 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:49:10 | 123 | 741,0 | 107 | 806,6 | 7 | 810,5 | 826,6 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:49:10 | 123 | 741,0 | 107 | 806,6 | 7 | 810,5 | 826,6 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:49:07 | 123 | 741,0 | 107 | 806,6 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:49:07 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:49:07 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:49:07 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 824,0 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:46:54 | 123 | 741,0 | 107 | 804,0 | 7 | 810,5 | 824,0 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:46:54 | 123 | 741,0 | 107 | 804,0 | 7 | 810,5 | 824,0 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:46:52 | 123 | 741,0 | 107 | 804,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:46:52 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:46:52 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:46:52 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 824,2 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:31:11 | 123 | 741,0 | 107 | 804,2 | 7 | 810,5 | 824,2 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:31:11 | 123 | 741,0 | 107 | 804,2 | 7 | 810,5 | 824,2 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:31:07 | 123 | 741,0 | 107 | 804,2 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:31:07 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:31:07 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:31:07 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 825,7 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:24:23 | 123 | 741,0 | 107 | 805,7 | 7 | 810,5 | 825,7 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:24:23 | 123 | 741,0 | 107 | 805,7 | 7 | 810,5 | 825,7 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:24:21 | 123 | 741,0 | 107 | 805,7 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:24:21 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:24:21 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:24:21 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 825,9 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:14:44 | 123 | 741,0 | 107 | 805,9 | 7 | 810,5 | 825,9 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:14:44 | 123 | 741,0 | 107 | 805,9 | 7 | 810,5 | 825,9 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:14:40 | 123 | 741,0 | 107 | 805,9 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:14:40 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:14:40 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:14:40 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 826,8 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:11:40 | 123 | 741,0 | 107 | 806,8 | 7 | 810,5 | 826,8 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:11:40 | 123 | 741,0 | 107 | 806,8 | 7 | 810,5 | 826,8 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:11:38 | 123 | 741,0 | 107 | 806,8 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:11:38 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:11:38 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 845,0 | 2 | 927,6 | 102 | 935,0 | 113 |
| 09.10.2023 16:11:38 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,6 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:02:38 | 123 | 741,0 | 107 | 808,6 | 7 | 810,5 | 828,6 | 100 | 845,0 | 102 | 927,6 | 202 |
| 09.10.2023 16:02:38 | 123 | 741,0 | 107 | 808,6 | 7 | 810,5 | 828,6 | 100 | 845,0 | 102 | 927,6 | 202 |