RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.10.2023 16:57:26 | 131 | 741,0 | 115 | 808,0 | 100 | 815,0 | 835,0 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:57:26 | 131 | 741,0 | 115 | 808,0 | 100 | 815,0 | 835,0 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:57:23 | 131 | 741,0 | 115 | 808,0 | 100 | 815,0 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:57:23 | 131 | 741,0 | 115 | 808,0 | 100 | 815,0 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:57:22 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:57:22 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:57:22 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 835,4 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:57:22 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 835,4 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:54:24 | 131 | 741,0 | 115 | 808,0 | 100 | 815,4 | 835,4 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:54:24 | 131 | 741,0 | 115 | 808,0 | 100 | 815,4 | 835,4 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:54:22 | 131 | 741,0 | 115 | 808,0 | 100 | 815,4 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:54:22 | 131 | 741,0 | 115 | 808,0 | 100 | 815,4 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:54:21 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:54:21 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:54:21 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 835,7 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:54:21 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 835,7 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:51:26 | 131 | 741,0 | 115 | 808,0 | 100 | 815,7 | 835,7 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:51:26 | 131 | 741,0 | 115 | 808,0 | 100 | 815,7 | 835,7 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:51:22 | 131 | 741,0 | 115 | 808,0 | 100 | 815,7 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:51:22 | 131 | 741,0 | 115 | 808,0 | 100 | 815,7 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:51:22 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:51:22 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:51:22 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 838,7 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:51:22 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 838,7 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:46:09 | 131 | 741,0 | 115 | 808,0 | 100 | 818,7 | 838,7 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:46:09 | 131 | 741,0 | 115 | 808,0 | 100 | 818,7 | 838,7 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:46:08 | 131 | 741,0 | 115 | 808,0 | 100 | 818,7 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:46:08 | 131 | 741,0 | 115 | 808,0 | 100 | 818,7 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:46:08 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:46:08 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:46:08 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 839,7 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:46:08 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 839,7 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:44:40 | 131 | 741,0 | 115 | 808,0 | 100 | 819,7 | 839,7 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:44:40 | 131 | 741,0 | 115 | 808,0 | 100 | 819,7 | 839,7 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:44:38 | 131 | 741,0 | 115 | 808,0 | 100 | 819,7 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:44:38 | 131 | 741,0 | 115 | 808,0 | 100 | 819,7 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:44:37 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:44:37 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:44:37 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 839,1 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:44:37 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 839,1 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:42:26 | 131 | 741,0 | 115 | 808,0 | 100 | 819,1 | 839,1 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:42:26 | 131 | 741,0 | 115 | 808,0 | 100 | 819,1 | 839,1 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:42:24 | 131 | 741,0 | 115 | 808,0 | 100 | 819,1 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:42:24 | 131 | 741,0 | 115 | 808,0 | 100 | 819,1 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:42:24 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:42:24 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 888,0 | 200 | 927,6 | 300 | 935,0 | 311 |
03.10.2023 16:42:23 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 838,6 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:42:23 | 33 | 740,0 | 31 | 741,0 | 15 | 808,0 | 838,6 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:40:11 | 131 | 741,0 | 115 | 808,0 | 100 | 818,6 | 838,6 | 100 | 888,0 | 300 | 927,6 | 400 |
03.10.2023 16:40:11 | 131 | 741,0 | 115 | 808,0 | 100 | 818,6 | 838,6 | 100 | 888,0 | 300 | 927,6 | 400 |