RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.09. 17:00 21.09. 17:00 25.09. 17:00 26.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.09.2023 16:59:59	300	766,0	200	767,2	100	767,3	930,0	100	935,0	111	936,0	125
22.09.2023 16:59:59	300	766,0	200	767,2	100	767,3	930,0	100	935,0	111	936,0	125
22.09.2023 16:59:59	300	766,0	200	766,1	100	767,2	930,0	100	935,0	111	936,0	125
22.09.2023 16:59:59	300	766,0	200	766,1	100	767,2	930,0	100	935,0	111	936,0	125
22.09.2023 16:59:59	300	765,0	200	766,0	100	766,1	930,0	100	935,0	111	936,0	125
22.09.2023 16:59:59	300	765,0	200	766,0	100	766,1	930,0	100	935,0	111	936,0	125
22.09.2023 16:59:59	300	765,0	200	766,0	100	766,1	787,1	90	930,0	190	935,0	201
22.09.2023 16:59:59	300	765,0	200	766,0	100	766,1	787,1	90	930,0	190	935,0	201
22.09.2023 16:59:59	300	765,0	200	766,0	100	767,2	787,1	90	930,0	190	935,0	201
22.09.2023 16:59:53	300	766,0	200	767,1	100	767,2	787,1	90	930,0	190	935,0	201
22.09.2023 16:59:53	300	766,0	200	767,1	100	767,2	787,1	90	930,0	190	935,0	201
22.09.2023 16:59:53	300	766,0	200	767,1	100	767,2	787,1	90	930,0	190	935,0	201
22.09.2023 16:55:55	300	766,0	200	767,1	100	767,2	787,1	100	930,0	200	935,0	211
22.09.2023 16:55:55	300	766,0	200	767,1	100	767,2	787,1	100	930,0	200	935,0	211
22.09.2023 16:55:53	300	766,0	200	767,1	100	767,2	930,0	100	935,0	111	936,0	125
22.09.2023 16:55:53	300	766,0	200	767,1	100	767,2	930,0	100	935,0	111	936,0	125
22.09.2023 16:55:53	300	766,0	200	766,1	100	767,1	930,0	100	935,0	111	936,0	125
22.09.2023 16:55:53	300	766,0	200	766,1	100	767,1	930,0	100	935,0	111	936,0	125
22.09.2023 16:55:53	300	765,0	200	766,0	100	766,1	930,0	100	935,0	111	936,0	125
22.09.2023 16:55:53	300	765,0	200	766,0	100	766,1	930,0	100	935,0	111	936,0	125
22.09.2023 16:55:53	300	765,0	200	766,0	100	766,1	786,9	100	930,0	200	935,0	211
22.09.2023 16:55:53	300	765,0	200	766,0	100	766,1	786,9	100	930,0	200	935,0	211
22.09.2023 16:55:53	300	765,0	200	766,0	100	767,0	786,9	100	930,0	200	935,0	211
22.09.2023 16:55:11	300	766,0	200	766,9	100	767,0	786,9	100	930,0	200	935,0	211
22.09.2023 16:55:11	300	766,0	200	766,9	100	767,0	786,9	100	930,0	200	935,0	211
22.09.2023 16:55:07	300	766,0	200	766,9	100	767,0	930,0	100	935,0	111	936,0	125
22.09.2023 16:55:07	300	766,0	200	766,9	100	767,0	930,0	100	935,0	111	936,0	125
22.09.2023 16:55:07	300	766,0	200	766,1	100	766,9	930,0	100	935,0	111	936,0	125
22.09.2023 16:55:07	300	766,0	200	766,1	100	766,9	930,0	100	935,0	111	936,0	125
22.09.2023 16:55:07	300	765,0	200	766,0	100	766,1	930,0	100	935,0	111	936,0	125
22.09.2023 16:55:07	300	765,0	200	766,0	100	766,1	930,0	100	935,0	111	936,0	125
22.09.2023 16:55:07	300	765,0	200	766,0	100	766,1	786,7	100	930,0	200	935,0	211
22.09.2023 16:55:07	300	765,0	200	766,0	100	766,1	786,7	100	930,0	200	935,0	211
22.09.2023 16:55:07	300	765,0	200	766,0	100	766,8	786,7	100	930,0	200	935,0	211
22.09.2023 16:47:40	300	766,0	200	766,7	100	766,8	786,7	100	930,0	200	935,0	211
22.09.2023 16:47:39	300	766,0	200	766,7	100	766,8	786,7	100	930,0	200	935,0	211
22.09.2023 16:47:37	300	766,0	200	766,7	100	766,8	930,0	100	935,0	111	936,0	125
22.09.2023 16:47:37	300	766,0	200	766,7	100	766,8	930,0	100	935,0	111	936,0	125
22.09.2023 16:47:37	300	766,0	200	766,1	100	766,7	930,0	100	935,0	111	936,0	125
22.09.2023 16:47:37	300	766,0	200	766,1	100	766,7	930,0	100	935,0	111	936,0	125
22.09.2023 16:47:37	300	765,0	200	766,0	100	766,1	930,0	100	935,0	111	936,0	125
22.09.2023 16:47:37	300	765,0	200	766,0	100	766,1	930,0	100	935,0	111	936,0	125
22.09.2023 16:47:37	300	765,0	200	766,0	100	766,1	787,6	100	930,0	200	935,0	211
22.09.2023 16:47:37	300	765,0	200	766,0	100	766,1	787,6	100	930,0	200	935,0	211
22.09.2023 16:47:37	300	765,0	200	766,0	100	767,7	787,6	100	930,0	200	935,0	211
22.09.2023 16:46:54	300	766,0	200	767,6	100	767,7	787,6	100	930,0	200	935,0	211
22.09.2023 16:46:54	300	766,0	200	767,6	100	767,7	787,6	100	930,0	200	935,0	211
22.09.2023 16:46:52	300	766,0	200	767,6	100	767,7	930,0	100	935,0	111	936,0	125
22.09.2023 16:46:52	300	766,0	200	767,6	100	767,7	930,0	100	935,0	111	936,0	125
22.09.2023 16:46:51	300	766,0	200	766,1	100	767,6	930,0	100	935,0	111	936,0	125

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies