RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.08.2023 16:59:41 | 210 | 717,0 | 200 | 720,0 | 100 | 724,9 | 744,9 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:59:41 | 210 | 717,0 | 200 | 720,0 | 100 | 724,9 | 744,9 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:59:37 | 210 | 717,0 | 200 | 720,0 | 100 | 724,9 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:59:37 | 210 | 717,0 | 200 | 720,0 | 100 | 724,9 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:59:37 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:59:37 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:59:37 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 744,7 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:59:37 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 744,7 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:56:40 | 210 | 717,0 | 200 | 720,0 | 100 | 724,7 | 744,7 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:56:40 | 210 | 717,0 | 200 | 720,0 | 100 | 724,7 | 744,7 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:56:37 | 210 | 717,0 | 200 | 720,0 | 100 | 724,7 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:56:37 | 210 | 717,0 | 200 | 720,0 | 100 | 724,7 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:56:37 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:56:37 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:56:37 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 744,9 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:56:37 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 744,9 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:55:10 | 210 | 717,0 | 200 | 720,0 | 100 | 724,9 | 744,9 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:55:10 | 210 | 717,0 | 200 | 720,0 | 100 | 724,9 | 744,9 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:55:07 | 210 | 717,0 | 200 | 720,0 | 100 | 724,9 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:55:07 | 210 | 717,0 | 200 | 720,0 | 100 | 724,9 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:55:07 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:55:07 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:55:07 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 743,4 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:55:07 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 743,4 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:51:22 | 210 | 717,0 | 200 | 720,0 | 100 | 723,4 | 743,4 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:51:22 | 210 | 717,0 | 200 | 720,0 | 100 | 723,4 | 743,4 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:51:20 | 210 | 717,0 | 200 | 720,0 | 100 | 723,4 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:51:20 | 210 | 717,0 | 200 | 720,0 | 100 | 723,4 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:51:20 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:51:20 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:51:20 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 743,2 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:51:20 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 743,2 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:49:55 | 210 | 717,0 | 200 | 720,0 | 100 | 723,2 | 743,2 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:49:55 | 210 | 717,0 | 200 | 720,0 | 100 | 723,2 | 743,2 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:49:52 | 210 | 717,0 | 200 | 720,0 | 100 | 723,2 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:49:52 | 210 | 717,0 | 200 | 720,0 | 100 | 723,2 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:49:52 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:49:52 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:49:51 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 743,4 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:49:51 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 743,4 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:49:07 | 210 | 717,0 | 200 | 720,0 | 100 | 723,4 | 743,4 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:49:07 | 210 | 717,0 | 200 | 720,0 | 100 | 723,4 | 743,4 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:49:05 | 210 | 717,0 | 200 | 720,0 | 100 | 723,4 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:49:05 | 210 | 717,0 | 200 | 720,0 | 100 | 723,4 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:49:05 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:49:05 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 750,0 | 40 | 790,0 | 80 | 820,0 | 120 |
22.08.2023 16:49:05 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 742,0 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:49:05 | 130 | 715,2 | 110 | 717,0 | 100 | 720,0 | 742,0 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:48:23 | 210 | 717,0 | 200 | 720,0 | 100 | 722,0 | 742,0 | 100 | 750,0 | 140 | 790,0 | 180 |
22.08.2023 16:48:23 | 210 | 717,0 | 200 | 720,0 | 100 | 722,0 | 742,0 | 100 | 750,0 | 140 | 790,0 | 180 |