RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2023 16:54:23 | 300 | 751,0 | 200 | 757,8 | 100 | 760,0 | 777,8 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:54:23 | 300 | 751,0 | 200 | 757,8 | 100 | 760,0 | 777,8 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:54:20 | 300 | 751,0 | 200 | 757,8 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:54:20 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:54:20 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:54:20 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 777,4 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:49:09 | 300 | 751,0 | 200 | 757,4 | 100 | 760,0 | 777,4 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:49:09 | 300 | 751,0 | 200 | 757,4 | 100 | 760,0 | 777,4 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:49:07 | 300 | 751,0 | 200 | 757,4 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:49:07 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:49:07 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:49:07 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 776,7 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:48:23 | 300 | 751,0 | 200 | 756,7 | 100 | 760,0 | 776,7 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:48:23 | 300 | 751,0 | 200 | 756,7 | 100 | 760,0 | 776,7 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:48:21 | 300 | 751,0 | 200 | 756,7 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:48:20 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:48:20 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:48:20 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 777,8 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:38:38 | 300 | 751,0 | 200 | 757,8 | 100 | 760,0 | 777,8 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:38:38 | 300 | 751,0 | 200 | 757,8 | 100 | 760,0 | 777,8 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:38:36 | 300 | 751,0 | 200 | 757,8 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:38:36 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:38:36 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:38:36 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 779,7 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:31:07 | 300 | 751,0 | 200 | 759,7 | 100 | 760,0 | 779,7 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:31:07 | 300 | 751,0 | 200 | 759,7 | 100 | 760,0 | 779,7 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:31:05 | 300 | 751,0 | 200 | 759,7 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:31:05 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:31:05 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:31:05 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 782,2 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:31:05 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 782,2 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:28:08 | 300 | 751,0 | 200 | 760,0 | 100 | 762,2 | 782,2 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:28:08 | 300 | 751,0 | 200 | 760,0 | 100 | 762,2 | 782,2 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:28:06 | 300 | 751,0 | 200 | 760,0 | 100 | 762,2 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:28:06 | 300 | 751,0 | 200 | 760,0 | 100 | 762,2 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:28:06 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:28:06 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:28:06 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 781,5 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:28:06 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 781,5 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:27:25 | 300 | 751,0 | 200 | 760,0 | 100 | 761,5 | 781,5 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:27:25 | 300 | 751,0 | 200 | 760,0 | 100 | 761,5 | 781,5 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:27:21 | 300 | 751,0 | 200 | 760,0 | 100 | 761,5 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:27:21 | 300 | 751,0 | 200 | 760,0 | 100 | 761,5 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:27:21 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:27:21 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |
| 15.08.2023 16:27:21 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 783,0 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:27:21 | 300 | 750,0 | 200 | 751,0 | 100 | 760,0 | 783,0 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:23:37 | 300 | 751,0 | 200 | 760,0 | 100 | 763,0 | 783,0 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:23:37 | 300 | 751,0 | 200 | 760,0 | 100 | 763,0 | 783,0 | 100 | 798,0 | 200 | 800,0 | 205 |
| 15.08.2023 16:23:36 | 300 | 751,0 | 200 | 760,0 | 100 | 763,0 | 798,0 | 100 | 800,0 | 105 | 842,0 | 155 |