RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2023 16:58:13 | 288 | 738,2 | 188 | 740,0 | 100 | 751,0 | 758,2 | 100 | 762,0 | 110 | 797,0 | 210 |
| 11.08.2023 16:58:13 | 288 | 738,2 | 188 | 740,0 | 100 | 751,0 | 758,2 | 100 | 762,0 | 110 | 797,0 | 210 |
| 11.08.2023 16:58:09 | 288 | 738,2 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:58:07 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:58:07 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:58:07 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 757,6 | 100 | 762,0 | 110 | 797,0 | 210 |
| 11.08.2023 16:57:27 | 288 | 737,6 | 188 | 740,0 | 100 | 751,0 | 757,6 | 100 | 762,0 | 110 | 797,0 | 210 |
| 11.08.2023 16:57:27 | 288 | 737,6 | 188 | 740,0 | 100 | 751,0 | 757,6 | 100 | 762,0 | 110 | 797,0 | 210 |
| 11.08.2023 16:57:24 | 288 | 737,6 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:57:24 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:57:24 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:57:24 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 758,1 | 100 | 762,0 | 110 | 797,0 | 210 |
| 11.08.2023 16:56:43 | 288 | 738,1 | 188 | 740,0 | 100 | 751,0 | 758,1 | 100 | 762,0 | 110 | 797,0 | 210 |
| 11.08.2023 16:56:43 | 288 | 738,1 | 188 | 740,0 | 100 | 751,0 | 758,1 | 100 | 762,0 | 110 | 797,0 | 210 |
| 11.08.2023 16:56:39 | 288 | 738,1 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:56:38 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:56:38 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:56:38 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 758,3 | 100 | 762,0 | 110 | 797,0 | 210 |
| 11.08.2023 16:55:09 | 288 | 738,3 | 188 | 740,0 | 100 | 751,0 | 758,3 | 100 | 762,0 | 110 | 797,0 | 210 |
| 11.08.2023 16:55:09 | 288 | 738,3 | 188 | 740,0 | 100 | 751,0 | 758,3 | 100 | 762,0 | 110 | 797,0 | 210 |
| 11.08.2023 16:55:06 | 288 | 738,3 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:55:06 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:55:05 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 762,2 | 110 | 797,0 | 210 |
| 11.08.2023 16:47:40 | 288 | 740,0 | 200 | 742,2 | 100 | 751,0 | 762,0 | 10 | 762,2 | 110 | 797,0 | 210 |
| 11.08.2023 16:47:38 | 288 | 740,0 | 200 | 742,2 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:47:38 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:47:38 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:47:38 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 110 | 797,0 | 210 | 797,9 | 310 |
| 11.08.2023 16:46:12 | 288 | 740,0 | 200 | 742,0 | 100 | 751,0 | 762,0 | 110 | 797,0 | 210 | 797,9 | 310 |
| 11.08.2023 16:46:12 | 288 | 740,0 | 200 | 742,0 | 100 | 751,0 | 762,0 | 110 | 797,0 | 210 | 797,9 | 310 |
| 11.08.2023 16:46:09 | 288 | 740,0 | 200 | 742,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:46:07 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:46:07 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 762,7 | 110 | 797,0 | 210 |
| 11.08.2023 16:29:40 | 288 | 740,0 | 200 | 742,7 | 100 | 751,0 | 762,0 | 10 | 762,7 | 110 | 797,0 | 210 |
| 11.08.2023 16:29:37 | 288 | 740,0 | 200 | 742,7 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:29:36 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:29:36 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 762,2 | 110 | 797,0 | 210 |
| 11.08.2023 16:24:25 | 288 | 740,0 | 200 | 742,2 | 100 | 751,0 | 762,0 | 10 | 762,2 | 110 | 797,0 | 210 |
| 11.08.2023 16:24:22 | 288 | 740,0 | 200 | 742,2 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:24:22 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 797,0 | 110 | 797,9 | 210 |
| 11.08.2023 16:24:22 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 762,0 | 10 | 762,4 | 110 | 797,0 | 210 |
| 11.08.2023 16:24:13 | 288 | 740,0 | 200 | 742,4 | 100 | 751,0 | 762,0 | 10 | 762,4 | 110 | 797,0 | 210 |
| 11.08.2023 16:24:13 | 288 | 740,0 | 200 | 742,4 | 100 | 751,0 | 762,0 | 10 | 762,4 | 110 | 797,0 | 210 |
| 11.08.2023 16:07:53 | 288 | 740,0 | 200 | 742,4 | 100 | 751,0 | 762,4 | 100 | 797,0 | 200 | 797,9 | 300 |
| 11.08.2023 16:07:53 | 288 | 740,0 | 200 | 742,4 | 100 | 751,0 | 762,4 | 100 | 797,0 | 200 | 797,9 | 300 |
| 11.08.2023 16:07:50 | 288 | 740,0 | 200 | 742,4 | 100 | 751,0 | 797,0 | 100 | 797,9 | 200 | 798,0 | 300 |
| 11.08.2023 16:07:50 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 797,0 | 100 | 797,9 | 200 | 798,0 | 300 |
| 11.08.2023 16:07:50 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 797,0 | 100 | 797,9 | 200 | 798,0 | 300 |
| 11.08.2023 16:07:50 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 763,5 | 100 | 797,0 | 200 | 797,9 | 300 |
| 11.08.2023 16:05:41 | 288 | 740,0 | 200 | 743,5 | 100 | 751,0 | 763,5 | 100 | 797,0 | 200 | 797,9 | 300 |