RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2023 16:58:55 | 288 | 740,0 | 200 | 744,4 | 100 | 751,0 | 760,0 | 10 | 764,4 | 110 | 798,0 | 210 |
| 10.08.2023 16:58:51 | 288 | 740,0 | 200 | 744,4 | 100 | 751,0 | 760,0 | 10 | 798,0 | 110 | 808,0 | 114 |
| 10.08.2023 16:58:51 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 798,0 | 110 | 808,0 | 114 |
| 10.08.2023 16:58:51 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 764,2 | 110 | 798,0 | 210 |
| 10.08.2023 16:55:56 | 288 | 740,0 | 200 | 744,2 | 100 | 751,0 | 760,0 | 10 | 764,2 | 110 | 798,0 | 210 |
| 10.08.2023 16:55:52 | 288 | 740,0 | 200 | 744,2 | 100 | 751,0 | 760,0 | 10 | 798,0 | 110 | 808,0 | 114 |
| 10.08.2023 16:55:52 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 798,0 | 110 | 808,0 | 114 |
| 10.08.2023 16:55:52 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 764,4 | 110 | 798,0 | 210 |
| 10.08.2023 16:49:23 | 288 | 740,0 | 200 | 744,4 | 100 | 751,0 | 760,0 | 10 | 764,4 | 110 | 798,0 | 210 |
| 10.08.2023 16:45:21 | 288 | 740,0 | 200 | 744,4 | 100 | 751,0 | 760,0 | 10 | 764,4 | 110 | 808,0 | 114 |
| 10.08.2023 16:45:20 | 288 | 740,0 | 200 | 744,4 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:45:20 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:45:20 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 765,4 | 110 | 808,0 | 114 |
| 10.08.2023 16:40:55 | 288 | 740,0 | 200 | 745,4 | 100 | 751,0 | 760,0 | 10 | 765,4 | 110 | 808,0 | 114 |
| 10.08.2023 16:40:51 | 288 | 740,0 | 200 | 745,4 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:40:50 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:40:50 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 767,5 | 110 | 808,0 | 114 |
| 10.08.2023 16:31:09 | 288 | 740,0 | 200 | 747,5 | 100 | 751,0 | 760,0 | 10 | 767,5 | 110 | 808,0 | 114 |
| 10.08.2023 16:31:07 | 288 | 740,0 | 200 | 747,5 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:31:06 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:31:06 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 768,0 | 110 | 808,0 | 114 |
| 10.08.2023 16:22:54 | 288 | 740,0 | 200 | 748,0 | 100 | 751,0 | 760,0 | 10 | 768,0 | 110 | 808,0 | 114 |
| 10.08.2023 16:22:51 | 288 | 740,0 | 200 | 748,0 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:22:50 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:22:50 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 766,2 | 110 | 808,0 | 114 |
| 10.08.2023 16:22:09 | 288 | 740,0 | 200 | 746,2 | 100 | 751,0 | 760,0 | 10 | 766,2 | 110 | 808,0 | 114 |
| 10.08.2023 16:22:07 | 288 | 740,0 | 200 | 746,2 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:22:05 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:22:05 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 766,0 | 110 | 808,0 | 114 |
| 10.08.2023 16:19:55 | 288 | 740,0 | 200 | 746,0 | 100 | 751,0 | 760,0 | 10 | 766,0 | 110 | 808,0 | 114 |
| 10.08.2023 16:19:50 | 288 | 740,0 | 200 | 746,0 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:19:50 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:19:50 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 765,8 | 110 | 808,0 | 114 |
| 10.08.2023 16:13:55 | 288 | 740,0 | 200 | 745,8 | 100 | 751,0 | 760,0 | 10 | 765,8 | 110 | 808,0 | 114 |
| 10.08.2023 16:13:51 | 288 | 740,0 | 200 | 745,8 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:13:51 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:13:51 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 765,1 | 110 | 808,0 | 114 |
| 10.08.2023 16:13:09 | 288 | 740,0 | 200 | 745,1 | 100 | 751,0 | 760,0 | 10 | 765,1 | 110 | 808,0 | 114 |
| 10.08.2023 16:13:07 | 288 | 740,0 | 200 | 745,1 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:13:06 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:13:06 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 766,8 | 110 | 808,0 | 114 |
| 10.08.2023 16:02:38 | 288 | 740,0 | 200 | 746,8 | 100 | 751,0 | 760,0 | 10 | 766,8 | 110 | 808,0 | 114 |
| 10.08.2023 16:02:35 | 288 | 740,0 | 200 | 746,8 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:02:33 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:02:33 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 764,7 | 110 | 808,0 | 114 |
| 10.08.2023 16:00:21 | 288 | 740,0 | 200 | 744,7 | 100 | 751,0 | 760,0 | 10 | 764,7 | 110 | 808,0 | 114 |
| 10.08.2023 16:00:20 | 288 | 740,0 | 200 | 744,7 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:00:20 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 808,0 | 14 | 842,0 | 64 |
| 10.08.2023 16:00:20 | 198 | 705,0 | 188 | 740,0 | 100 | 751,0 | 760,0 | 10 | 764,9 | 110 | 808,0 | 114 |
| 10.08.2023 15:59:39 | 288 | 740,0 | 200 | 744,9 | 100 | 751,0 | 760,0 | 10 | 764,9 | 110 | 808,0 | 114 |