RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.07.2023 16:59:44 | 180 | 763,2 | 80 | 763,3 | 10 | 772,0 | 780,0 | 100 | 783,2 | 200 | 790,0 | 225 |
31.07.2023 16:59:40 | 180 | 763,2 | 80 | 763,3 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:59:40 | 180 | 763,2 | 80 | 763,3 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:59:40 | 167 | 701,0 | 110 | 763,2 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:59:40 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:59:40 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 782,8 | 200 | 790,0 | 225 |
31.07.2023 16:59:40 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 782,8 | 200 | 790,0 | 225 |
31.07.2023 16:59:39 | 137 | 701,0 | 80 | 762,9 | 10 | 772,0 | 780,0 | 100 | 782,8 | 200 | 790,0 | 225 |
31.07.2023 16:58:57 | 180 | 762,8 | 80 | 762,9 | 10 | 772,0 | 780,0 | 100 | 782,8 | 200 | 790,0 | 225 |
31.07.2023 16:58:55 | 180 | 762,8 | 80 | 762,9 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:58:55 | 180 | 762,8 | 80 | 762,9 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:58:54 | 167 | 701,0 | 110 | 762,8 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:58:54 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:58:54 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 785,7 | 200 | 790,0 | 225 |
31.07.2023 16:58:54 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 785,7 | 200 | 790,0 | 225 |
31.07.2023 16:58:54 | 137 | 701,0 | 80 | 765,8 | 10 | 772,0 | 780,0 | 100 | 785,7 | 200 | 790,0 | 225 |
31.07.2023 16:58:12 | 180 | 765,7 | 80 | 765,8 | 10 | 772,0 | 780,0 | 100 | 785,7 | 200 | 790,0 | 225 |
31.07.2023 16:58:10 | 180 | 765,7 | 80 | 765,8 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:58:10 | 180 | 765,7 | 80 | 765,8 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:58:10 | 167 | 701,0 | 110 | 765,7 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:58:09 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:58:09 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 786,1 | 200 | 790,0 | 225 |
31.07.2023 16:58:09 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 786,1 | 200 | 790,0 | 225 |
31.07.2023 16:58:09 | 137 | 701,0 | 80 | 766,2 | 10 | 772,0 | 780,0 | 100 | 786,1 | 200 | 790,0 | 225 |
31.07.2023 16:56:42 | 180 | 766,1 | 80 | 766,2 | 10 | 772,0 | 780,0 | 100 | 786,1 | 200 | 790,0 | 225 |
31.07.2023 16:56:39 | 180 | 766,1 | 80 | 766,2 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:56:39 | 180 | 766,1 | 80 | 766,2 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:56:38 | 167 | 701,0 | 110 | 766,1 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:56:38 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:56:38 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 786,4 | 200 | 790,0 | 225 |
31.07.2023 16:56:38 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 786,4 | 200 | 790,0 | 225 |
31.07.2023 16:56:38 | 137 | 701,0 | 80 | 766,5 | 10 | 772,0 | 780,0 | 100 | 786,4 | 200 | 790,0 | 225 |
31.07.2023 16:54:26 | 180 | 766,4 | 80 | 766,5 | 10 | 772,0 | 780,0 | 100 | 786,4 | 200 | 790,0 | 225 |
31.07.2023 16:54:24 | 180 | 766,4 | 80 | 766,5 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:54:24 | 180 | 766,4 | 80 | 766,5 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:54:24 | 167 | 701,0 | 110 | 766,4 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:54:24 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:54:24 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 786,1 | 200 | 790,0 | 225 |
31.07.2023 16:54:24 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 786,1 | 200 | 790,0 | 225 |
31.07.2023 16:54:24 | 137 | 701,0 | 80 | 766,2 | 10 | 772,0 | 780,0 | 100 | 786,1 | 200 | 790,0 | 225 |
31.07.2023 16:53:42 | 180 | 766,1 | 80 | 766,2 | 10 | 772,0 | 780,0 | 100 | 786,1 | 200 | 790,0 | 225 |
31.07.2023 16:53:39 | 180 | 766,1 | 80 | 766,2 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:53:39 | 180 | 766,1 | 80 | 766,2 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:53:39 | 167 | 701,0 | 110 | 766,1 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:53:39 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |
31.07.2023 16:53:39 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 786,4 | 200 | 790,0 | 225 |
31.07.2023 16:53:39 | 77 | 700,0 | 67 | 701,0 | 10 | 772,0 | 780,0 | 100 | 786,4 | 200 | 790,0 | 225 |
31.07.2023 16:53:39 | 137 | 701,0 | 80 | 766,5 | 10 | 772,0 | 780,0 | 100 | 786,4 | 200 | 790,0 | 225 |
31.07.2023 16:52:12 | 180 | 766,4 | 80 | 766,5 | 10 | 772,0 | 780,0 | 100 | 786,4 | 200 | 790,0 | 225 |
31.07.2023 16:52:09 | 180 | 766,4 | 80 | 766,5 | 10 | 772,0 | 780,0 | 100 | 790,0 | 125 | 802,0 | 175 |