RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2023 16:59:42 | 167 | 701,0 | 110 | 768,9 | 10 | 776,0 | 788,9 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:59:42 | 167 | 701,0 | 110 | 768,9 | 10 | 776,0 | 788,9 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:59:39 | 167 | 701,0 | 110 | 768,9 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:59:39 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:59:39 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:59:39 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 789,1 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:55:55 | 167 | 701,0 | 110 | 769,1 | 10 | 776,0 | 789,1 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:55:55 | 167 | 701,0 | 110 | 769,1 | 10 | 776,0 | 789,1 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:55:52 | 167 | 701,0 | 110 | 769,1 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:55:52 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:55:52 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:55:51 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 791,2 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:55:11 | 167 | 701,0 | 110 | 771,2 | 10 | 776,0 | 791,2 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:55:11 | 167 | 701,0 | 110 | 771,2 | 10 | 776,0 | 791,2 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:55:08 | 167 | 701,0 | 110 | 771,2 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:55:07 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:55:07 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:55:07 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 790,9 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:54:24 | 167 | 701,0 | 110 | 770,9 | 10 | 776,0 | 790,9 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:54:24 | 167 | 701,0 | 110 | 770,9 | 10 | 776,0 | 790,9 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:54:22 | 167 | 701,0 | 110 | 770,9 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:54:22 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:54:22 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:54:22 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 792,2 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:53:40 | 167 | 701,0 | 110 | 772,2 | 10 | 776,0 | 792,2 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:53:40 | 167 | 701,0 | 110 | 772,2 | 10 | 776,0 | 792,2 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:53:37 | 167 | 701,0 | 110 | 772,2 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:53:36 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:53:36 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:53:36 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 793,5 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:52:54 | 167 | 701,0 | 110 | 773,5 | 10 | 776,0 | 793,5 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:52:54 | 167 | 701,0 | 110 | 773,5 | 10 | 776,0 | 793,5 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:52:51 | 167 | 701,0 | 110 | 773,5 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:52:51 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:52:51 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:52:51 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 793,9 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:52:09 | 167 | 701,0 | 110 | 773,9 | 10 | 776,0 | 793,9 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:52:09 | 167 | 701,0 | 110 | 773,9 | 10 | 776,0 | 793,9 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:52:07 | 167 | 701,0 | 110 | 773,9 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:52:07 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:52:07 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:52:07 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 794,1 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:51:25 | 167 | 701,0 | 110 | 774,1 | 10 | 776,0 | 794,1 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:51:25 | 167 | 701,0 | 110 | 774,1 | 10 | 776,0 | 794,1 | 100 | 795,0 | 150 | 800,0 | 155 |
| 28.07.2023 16:51:22 | 167 | 701,0 | 110 | 774,1 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:51:22 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:51:22 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 50 | 800,0 | 55 | 808,0 | 75 |
| 28.07.2023 16:51:22 | 77 | 700,0 | 67 | 701,0 | 10 | 776,0 | 795,0 | 150 | 800,0 | 155 | 808,0 | 175 |
| 28.07.2023 16:50:39 | 167 | 701,0 | 110 | 775,0 | 10 | 776,0 | 795,0 | 150 | 800,0 | 155 | 808,0 | 175 |
| 28.07.2023 16:50:39 | 167 | 701,0 | 110 | 775,0 | 10 | 776,0 | 795,0 | 150 | 800,0 | 155 | 808,0 | 175 |