RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2023 16:59:39 | 160 | 695,0 | 150 | 700,0 | 100 | 702,9 | 722,9 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:59:39 | 160 | 695,0 | 150 | 700,0 | 100 | 702,9 | 722,9 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:59:37 | 160 | 695,0 | 150 | 700,0 | 100 | 702,9 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:59:37 | 160 | 695,0 | 150 | 700,0 | 100 | 702,9 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:59:37 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:59:37 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:59:35 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 723,1 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:59:35 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 723,1 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:56:38 | 160 | 695,0 | 150 | 700,0 | 100 | 703,1 | 723,1 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:56:38 | 160 | 695,0 | 150 | 700,0 | 100 | 703,1 | 723,1 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:56:38 | 160 | 695,0 | 150 | 700,0 | 100 | 703,1 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:56:38 | 160 | 695,0 | 150 | 700,0 | 100 | 703,1 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:56:37 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:56:37 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:56:37 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 721,6 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:56:37 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 721,6 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:53:40 | 160 | 695,0 | 150 | 700,0 | 100 | 701,6 | 721,6 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:53:40 | 160 | 695,0 | 150 | 700,0 | 100 | 701,6 | 721,6 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:53:38 | 160 | 695,0 | 150 | 700,0 | 100 | 701,6 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:53:38 | 160 | 695,0 | 150 | 700,0 | 100 | 701,6 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:53:38 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:53:38 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:53:38 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 718,7 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:52:55 | 160 | 695,0 | 150 | 698,7 | 50 | 700,0 | 718,7 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:52:55 | 160 | 695,0 | 150 | 698,7 | 50 | 700,0 | 718,7 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:52:54 | 160 | 695,0 | 150 | 698,7 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:52:53 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:52:53 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:52:53 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 718,9 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:51:24 | 160 | 695,0 | 150 | 698,9 | 50 | 700,0 | 718,9 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:51:24 | 160 | 695,0 | 150 | 698,9 | 50 | 700,0 | 718,9 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:51:21 | 160 | 695,0 | 150 | 698,9 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:51:21 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:51:21 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:51:21 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 719,1 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:46:53 | 160 | 695,0 | 150 | 699,1 | 50 | 700,0 | 719,1 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:46:53 | 160 | 695,0 | 150 | 699,1 | 50 | 700,0 | 719,1 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:46:51 | 160 | 695,0 | 150 | 699,1 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:46:51 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:46:51 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:46:51 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 718,7 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:46:10 | 160 | 695,0 | 150 | 698,7 | 50 | 700,0 | 718,7 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:46:10 | 160 | 695,0 | 150 | 698,7 | 50 | 700,0 | 718,7 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:46:07 | 160 | 695,0 | 150 | 698,7 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:46:07 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:46:07 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |
| 18.07.2023 16:46:07 | 76 | 651,0 | 60 | 695,0 | 50 | 700,0 | 719,0 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:42:26 | 160 | 695,0 | 150 | 699,0 | 50 | 700,0 | 719,0 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:42:26 | 160 | 695,0 | 150 | 699,0 | 50 | 700,0 | 719,0 | 100 | 783,0 | 300 | 784,0 | 396 |
| 18.07.2023 16:42:21 | 160 | 695,0 | 150 | 699,0 | 50 | 700,0 | 783,0 | 200 | 784,0 | 296 | 785,0 | 346 |