RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.07. 17:00 11.07. 17:00 13.07. 17:00 14.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.07.2023 16:58:56	400	645,0	300	646,0	100	692,5	712,5	100	784,0	200	785,0	250
12.07.2023 16:58:56	400	645,0	300	646,0	100	692,5	712,5	100	784,0	200	785,0	250
12.07.2023 16:58:53	400	645,0	300	646,0	100	692,5	784,0	100	785,0	150	790,0	250
12.07.2023 16:58:53	400	645,0	300	646,0	100	692,5	784,0	100	785,0	150	790,0	250
12.07.2023 16:58:52	317	644,0	300	645,0	200	646,0	784,0	100	785,0	150	790,0	250
12.07.2023 16:58:52	317	644,0	300	645,0	200	646,0	784,0	100	785,0	150	790,0	250
12.07.2023 16:58:52	317	644,0	300	645,0	200	646,0	712,9	100	784,0	200	785,0	250
12.07.2023 16:58:52	317	644,0	300	645,0	200	646,0	712,9	100	784,0	200	785,0	250
12.07.2023 16:55:09	400	645,0	300	646,0	100	692,9	712,9	100	784,0	200	785,0	250
12.07.2023 16:55:09	400	645,0	300	646,0	100	692,9	712,9	100	784,0	200	785,0	250
12.07.2023 16:55:07	400	645,0	300	646,0	100	692,9	784,0	100	785,0	150	790,0	250
12.07.2023 16:55:07	400	645,0	300	646,0	100	692,9	784,0	100	785,0	150	790,0	250
12.07.2023 16:55:07	317	644,0	300	645,0	200	646,0	784,0	100	785,0	150	790,0	250
12.07.2023 16:55:07	317	644,0	300	645,0	200	646,0	784,0	100	785,0	150	790,0	250
12.07.2023 16:55:07	317	644,0	300	645,0	200	646,0	714,2	100	784,0	200	785,0	250
12.07.2023 16:55:07	317	644,0	300	645,0	200	646,0	714,2	100	784,0	200	785,0	250
12.07.2023 16:48:24	400	645,0	300	646,0	100	694,2	714,2	100	784,0	200	785,0	250
12.07.2023 16:48:24	400	645,0	300	646,0	100	694,2	714,2	100	784,0	200	785,0	250
12.07.2023 16:48:22	400	645,0	300	646,0	100	694,2	784,0	100	785,0	150	790,0	250
12.07.2023 16:48:22	400	645,0	300	646,0	100	694,2	784,0	100	785,0	150	790,0	250
12.07.2023 16:48:22	317	644,0	300	645,0	200	646,0	784,0	100	785,0	150	790,0	250
12.07.2023 16:48:22	317	644,0	300	645,0	200	646,0	784,0	100	785,0	150	790,0	250
12.07.2023 16:48:22	317	644,0	300	645,0	200	646,0	713,7	100	784,0	200	785,0	250
12.07.2023 16:48:22	317	644,0	300	645,0	200	646,0	713,7	100	784,0	200	785,0	250
12.07.2023 16:47:40	400	645,0	300	646,0	100	693,7	713,7	100	784,0	200	785,0	250
12.07.2023 16:47:40	400	645,0	300	646,0	100	693,7	713,7	100	784,0	200	785,0	250
12.07.2023 16:47:38	400	645,0	300	646,0	100	693,7	784,0	100	785,0	150	790,0	250
12.07.2023 16:47:38	400	645,0	300	646,0	100	693,7	784,0	100	785,0	150	790,0	250
12.07.2023 16:47:37	317	644,0	300	645,0	200	646,0	784,0	100	785,0	150	790,0	250
12.07.2023 16:47:37	317	644,0	300	645,0	200	646,0	784,0	100	785,0	150	790,0	250
12.07.2023 16:47:37	317	644,0	300	645,0	200	646,0	714,2	100	784,0	200	785,0	250
12.07.2023 16:47:37	317	644,0	300	645,0	200	646,0	714,2	100	784,0	200	785,0	250
12.07.2023 16:45:23	400	645,0	300	646,0	100	694,2	714,2	100	784,0	200	785,0	250
12.07.2023 16:45:23	400	645,0	300	646,0	100	694,2	714,2	100	784,0	200	785,0	250
12.07.2023 16:45:21	400	645,0	300	646,0	100	694,2	784,0	100	785,0	150	790,0	250
12.07.2023 16:45:21	400	645,0	300	646,0	100	694,2	784,0	100	785,0	150	790,0	250
12.07.2023 16:45:21	317	644,0	300	645,0	200	646,0	784,0	100	785,0	150	790,0	250
12.07.2023 16:45:21	317	644,0	300	645,0	200	646,0	784,0	100	785,0	150	790,0	250
12.07.2023 16:45:21	317	644,0	300	645,0	200	646,0	713,9	100	784,0	200	785,0	250
12.07.2023 16:45:21	317	644,0	300	645,0	200	646,0	713,9	100	784,0	200	785,0	250
12.07.2023 16:31:53	400	645,0	300	646,0	100	693,9	713,9	100	784,0	200	785,0	250
12.07.2023 16:31:53	400	645,0	300	646,0	100	693,9	713,9	100	784,0	200	785,0	250
12.07.2023 16:31:50	400	645,0	300	646,0	100	693,9	784,0	100	785,0	150	790,0	250
12.07.2023 16:31:50	400	645,0	300	646,0	100	693,9	784,0	100	785,0	150	790,0	250
12.07.2023 16:31:50	317	644,0	300	645,0	200	646,0	784,0	100	785,0	150	790,0	250
12.07.2023 16:31:50	317	644,0	300	645,0	200	646,0	784,0	100	785,0	150	790,0	250
12.07.2023 16:31:50	317	644,0	300	645,0	200	646,0	713,3	100	784,0	200	785,0	250
12.07.2023 16:31:50	317	644,0	300	645,0	200	646,0	713,3	100	784,0	200	785,0	250
12.07.2023 16:31:10	400	645,0	300	646,0	100	693,3	713,3	100	784,0	200	785,0	250
12.07.2023 16:31:10	400	645,0	300	646,0	100	693,3	713,3	100	784,0	200	785,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies