RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2023 16:58:12 | 120 | 700,0 | 110 | 704,8 | 10 | 715,0 | 724,8 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:58:12 | 120 | 700,0 | 110 | 704,8 | 10 | 715,0 | 724,8 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:58:09 | 120 | 700,0 | 110 | 704,8 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:58:09 | 120 | 680,9 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:58:09 | 120 | 680,9 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:58:09 | 120 | 680,9 | 20 | 700,0 | 10 | 715,0 | 723,2 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:55:58 | 120 | 700,0 | 110 | 703,2 | 10 | 715,0 | 723,2 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:55:58 | 120 | 700,0 | 110 | 703,2 | 10 | 715,0 | 723,2 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:55:54 | 120 | 700,0 | 110 | 703,2 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:55:54 | 120 | 680,9 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:55:54 | 120 | 680,9 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:55:54 | 120 | 680,9 | 20 | 700,0 | 10 | 715,0 | 723,0 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:55:12 | 120 | 700,0 | 110 | 703,0 | 10 | 715,0 | 723,0 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:55:12 | 120 | 700,0 | 110 | 703,0 | 10 | 715,0 | 723,0 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:55:09 | 120 | 700,0 | 110 | 703,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:55:09 | 120 | 680,9 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:55:09 | 120 | 680,9 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:55:09 | 120 | 680,9 | 20 | 700,0 | 10 | 715,0 | 725,8 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:49:50 | 120 | 700,0 | 110 | 705,8 | 10 | 715,0 | 725,8 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:49:12 | 120 | 700,0 | 110 | 705,8 | 10 | 715,0 | 725,8 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:49:12 | 120 | 700,0 | 110 | 705,8 | 10 | 715,0 | 725,8 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:49:09 | 120 | 700,0 | 110 | 705,8 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:49:09 | 820 | 677,0 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:49:09 | 820 | 677,0 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:49:09 | 820 | 677,0 | 20 | 700,0 | 10 | 715,0 | 724,9 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:48:39 | 120 | 700,0 | 110 | 704,9 | 10 | 715,0 | 724,9 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:47:41 | 120 | 700,0 | 110 | 704,9 | 10 | 715,0 | 724,9 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:47:41 | 120 | 700,0 | 110 | 704,9 | 10 | 715,0 | 724,9 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:47:38 | 120 | 700,0 | 110 | 704,9 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:47:38 | 820 | 677,0 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:47:38 | 820 | 677,0 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:47:38 | 820 | 677,0 | 20 | 700,0 | 10 | 715,0 | 724,0 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:44:42 | 120 | 700,0 | 110 | 704,0 | 10 | 715,0 | 724,0 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:44:42 | 120 | 700,0 | 110 | 704,0 | 10 | 715,0 | 724,0 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:44:39 | 120 | 700,0 | 110 | 704,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:44:39 | 820 | 677,0 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:44:39 | 820 | 677,0 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:44:39 | 820 | 677,0 | 20 | 700,0 | 10 | 715,0 | 723,5 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:43:56 | 120 | 700,0 | 110 | 703,5 | 10 | 715,0 | 723,5 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:43:56 | 120 | 700,0 | 110 | 703,5 | 10 | 715,0 | 723,5 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:43:53 | 120 | 700,0 | 110 | 703,5 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:43:53 | 820 | 677,0 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:43:53 | 820 | 677,0 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:43:53 | 820 | 677,0 | 20 | 700,0 | 10 | 715,0 | 725,3 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:40:11 | 120 | 700,0 | 110 | 705,3 | 10 | 715,0 | 725,3 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:40:11 | 120 | 700,0 | 110 | 705,3 | 10 | 715,0 | 725,3 | 100 | 780,0 | 125 | 784,0 | 221 |
| 26.06.2023 16:40:08 | 120 | 700,0 | 110 | 705,3 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:40:08 | 820 | 677,0 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:40:08 | 820 | 677,0 | 20 | 700,0 | 10 | 715,0 | 780,0 | 25 | 784,0 | 121 | 785,0 | 123 |
| 26.06.2023 16:40:08 | 820 | 677,0 | 20 | 700,0 | 10 | 715,0 | 727,9 | 100 | 780,0 | 125 | 784,0 | 221 |