RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.06. 17:00 19.06. 17:00 21.06. 17:00 22.06. 17:00 31.07. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.06.2023 16:58:58	380	667,2	300	669,0	100	743,4	763,4	100	784,0	196	785,0	198
20.06.2023 16:58:58	380	667,2	300	669,0	100	743,4	763,4	100	784,0	196	785,0	198
20.06.2023 16:58:56	380	667,2	300	669,0	100	743,4	784,0	96	785,0	98	794,3	198
20.06.2023 16:58:56	380	667,2	300	669,0	100	743,4	784,0	96	785,0	98	794,3	198
20.06.2023 16:58:56	1 280	667,0	280	667,2	200	669,0	784,0	96	785,0	98	794,3	198
20.06.2023 16:58:56	1 280	667,0	280	667,2	200	669,0	784,0	96	785,0	98	794,3	198
20.06.2023 16:58:56	1 280	667,0	280	667,2	200	669,0	764,6	100	784,0	196	785,0	198
20.06.2023 16:58:56	1 280	667,0	280	667,2	200	669,0	764,6	100	784,0	196	785,0	198
20.06.2023 16:57:29	380	667,2	300	669,0	100	744,6	764,6	100	784,0	196	785,0	198
20.06.2023 16:57:29	380	667,2	300	669,0	100	744,6	764,6	100	784,0	196	785,0	198
20.06.2023 16:57:26	380	667,2	300	669,0	100	744,6	784,0	96	785,0	98	794,3	198
20.06.2023 16:57:26	380	667,2	300	669,0	100	744,6	784,0	96	785,0	98	794,3	198
20.06.2023 16:57:26	1 280	667,0	280	667,2	200	669,0	784,0	96	785,0	98	794,3	198
20.06.2023 16:57:26	1 280	667,0	280	667,2	200	669,0	784,0	96	785,0	98	794,3	198
20.06.2023 16:57:26	1 280	667,0	280	667,2	200	669,0	767,2	100	784,0	196	785,0	198
20.06.2023 16:57:26	1 280	667,0	280	667,2	200	669,0	767,2	100	784,0	196	785,0	198
20.06.2023 16:52:59	380	667,2	300	669,0	100	747,2	767,2	100	784,0	196	785,0	198
20.06.2023 16:52:59	380	667,2	300	669,0	100	747,2	767,2	100	784,0	196	785,0	198
20.06.2023 16:52:56	380	667,2	300	669,0	100	747,2	784,0	96	785,0	98	794,3	198
20.06.2023 16:52:56	380	667,2	300	669,0	100	747,2	784,0	96	785,0	98	794,3	198
20.06.2023 16:52:56	1 280	667,0	280	667,2	200	669,0	784,0	96	785,0	98	794,3	198
20.06.2023 16:52:56	1 280	667,0	280	667,2	200	669,0	784,0	96	785,0	98	794,3	198
20.06.2023 16:52:56	1 280	667,0	280	667,2	200	669,0	765,0	100	784,0	196	785,0	198
20.06.2023 16:52:56	1 280	667,0	280	667,2	200	669,0	765,0	100	784,0	196	785,0	198
20.06.2023 16:52:13	380	667,2	300	669,0	100	745,0	765,0	100	784,0	196	785,0	198
20.06.2023 16:52:13	380	667,2	300	669,0	100	745,0	765,0	100	784,0	196	785,0	198
20.06.2023 16:52:11	380	667,2	300	669,0	100	745,0	784,0	96	785,0	98	794,3	198
20.06.2023 16:52:11	380	667,2	300	669,0	100	745,0	784,0	96	785,0	98	794,3	198
20.06.2023 16:52:11	1 280	667,0	280	667,2	200	669,0	784,0	96	785,0	98	794,3	198
20.06.2023 16:52:11	1 280	667,0	280	667,2	200	669,0	784,0	96	785,0	98	794,3	198
20.06.2023 16:52:11	1 280	667,0	280	667,2	200	669,0	761,6	100	784,0	196	785,0	198
20.06.2023 16:52:11	1 280	667,0	280	667,2	200	669,0	761,6	100	784,0	196	785,0	198
20.06.2023 16:50:45	380	667,2	300	669,0	100	741,6	761,6	100	784,0	196	785,0	198
20.06.2023 16:50:45	380	667,2	300	669,0	100	741,6	761,6	100	784,0	196	785,0	198
20.06.2023 16:50:42	380	667,2	300	669,0	100	741,6	784,0	96	785,0	98	794,3	198
20.06.2023 16:50:42	380	667,2	300	669,0	100	741,6	784,0	96	785,0	98	794,3	198
20.06.2023 16:50:41	1 280	667,0	280	667,2	200	669,0	784,0	96	785,0	98	794,3	198
20.06.2023 16:50:41	1 280	667,0	280	667,2	200	669,0	784,0	96	785,0	98	794,3	198
20.06.2023 16:50:41	1 280	667,0	280	667,2	200	669,0	765,1	100	784,0	196	785,0	198
20.06.2023 16:50:41	1 280	667,0	280	667,2	200	669,0	765,1	100	784,0	196	785,0	198
20.06.2023 16:47:43	380	667,2	300	669,0	100	745,1	765,1	100	784,0	196	785,0	198
20.06.2023 16:47:43	380	667,2	300	669,0	100	745,1	765,1	100	784,0	196	785,0	198
20.06.2023 16:47:40	380	667,2	300	669,0	100	745,1	784,0	96	785,0	98	794,3	198
20.06.2023 16:47:40	380	667,2	300	669,0	100	745,1	784,0	96	785,0	98	794,3	198
20.06.2023 16:47:40	1 280	667,0	280	667,2	200	669,0	784,0	96	785,0	98	794,3	198
20.06.2023 16:47:40	1 280	667,0	280	667,2	200	669,0	784,0	96	785,0	98	794,3	198
20.06.2023 16:47:40	1 280	667,0	280	667,2	200	669,0	764,4	100	784,0	196	785,0	198
20.06.2023 16:47:40	1 280	667,0	280	667,2	200	669,0	764,4	100	784,0	196	785,0	198
20.06.2023 16:46:57	380	667,2	300	669,0	100	744,4	764,4	100	784,0	196	785,0	198
20.06.2023 16:46:57	380	667,2	300	669,0	100	744,4	764,4	100	784,0	196	785,0	198

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies