RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2023 15:28:25 | 1 300 | 667,0 | 300 | 669,0 | 100 | 770,3 | 778,0 | 100 | 780,0 | 104 | 784,0 | 217 |
| 19.06.2023 15:28:25 | 1 300 | 667,0 | 300 | 669,0 | 100 | 770,3 | 778,0 | 100 | 780,0 | 104 | 784,0 | 217 |
| 19.06.2023 15:28:25 | 1 300 | 667,0 | 300 | 669,0 | 100 | 770,3 | 778,0 | 100 | 780,0 | 104 | 784,0 | 217 |
| 19.06.2023 14:56:10 | 1 300 | 667,0 | 300 | 669,0 | 100 | 770,3 | 777,0 | 16 | 778,0 | 116 | 780,0 | 120 |
| 19.06.2023 14:56:10 | 1 300 | 667,0 | 300 | 669,0 | 100 | 770,3 | 777,0 | 16 | 778,0 | 116 | 780,0 | 120 |
| 19.06.2023 14:56:10 | 1 300 | 667,0 | 300 | 669,0 | 100 | 770,3 | 777,0 | 16 | 778,0 | 116 | 780,0 | 120 |
| 19.06.2023 11:50:40 | 1 300 | 667,0 | 300 | 669,0 | 100 | 770,3 | 777,0 | 32 | 778,0 | 132 | 780,0 | 136 |
| 19.06.2023 10:41:55 | 1 117 | 666,0 | 1 100 | 667,0 | 100 | 770,3 | 777,0 | 32 | 778,0 | 132 | 780,0 | 136 |
| 19.06.2023 10:04:58 | 152 | 665,0 | 117 | 666,0 | 100 | 770,3 | 777,0 | 32 | 778,0 | 132 | 780,0 | 136 |
| 19.06.2023 10:04:13 | 152 | 665,0 | 117 | 666,0 | 100 | 770,3 | 777,0 | 32 | 778,0 | 132 | 784,0 | 245 |
| 19.06.2023 10:03:07 | 152 | 665,0 | 117 | 666,0 | 100 | 770,3 | 777,0 | 32 | 778,0 | 132 | 780,0 | 135 |
| 19.06.2023 09:47:56 | 152 | 665,0 | 117 | 666,0 | 100 | 770,3 | 777,0 | 32 | 778,0 | 132 | 784,0 | 245 |
| 19.06.2023 09:00:04 | 152 | 665,0 | 117 | 666,0 | 100 | 770,3 | 777,0 | 32 | 778,0 | 132 | 785,0 | 134 |
| 16.06.2023 17:05:05 | 221 | 760,9 | 121 | 768,0 | 100 | 770,7 | 777,0 | 32 | 778,0 | 132 | 782,0 | 245 |
| 16.06.2023 16:57:23 | 221 | 760,9 | 121 | 768,0 | 100 | 770,7 | 777,0 | 32 | 778,0 | 132 | 782,0 | 245 |
| 16.06.2023 16:57:23 | 221 | 760,9 | 121 | 768,0 | 100 | 770,7 | 777,0 | 32 | 778,0 | 132 | 782,0 | 245 |
| 16.06.2023 16:57:23 | 221 | 760,9 | 121 | 768,0 | 100 | 770,7 | 777,0 | 32 | 778,0 | 132 | 782,0 | 245 |
| 16.06.2023 16:57:23 | 221 | 760,9 | 121 | 768,0 | 100 | 770,7 | 777,0 | 111 | 778,0 | 211 | 782,0 | 324 |
| 16.06.2023 16:57:23 | 221 | 760,9 | 121 | 768,0 | 100 | 770,7 | 777,0 | 111 | 778,0 | 211 | 782,0 | 324 |
| 16.06.2023 16:57:23 | 221 | 760,9 | 121 | 768,0 | 100 | 770,7 | 777,0 | 111 | 778,0 | 211 | 782,0 | 324 |
| 16.06.2023 16:55:55 | 221 | 760,9 | 121 | 768,0 | 100 | 770,7 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:55:55 | 221 | 760,9 | 121 | 768,0 | 100 | 770,7 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:55:54 | 221 | 700,1 | 121 | 760,9 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:55:54 | 221 | 700,1 | 121 | 760,9 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:49:09 | 321 | 700,1 | 221 | 760,9 | 121 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:49:09 | 321 | 700,1 | 221 | 760,9 | 121 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:49:09 | 221 | 700,1 | 121 | 760,9 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:47:39 | 221 | 760,9 | 121 | 767,7 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:47:39 | 221 | 700,1 | 121 | 760,9 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:45:24 | 221 | 760,9 | 121 | 766,1 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:45:22 | 221 | 700,1 | 121 | 760,9 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:45:22 | 221 | 700,1 | 121 | 760,9 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:39:24 | 221 | 760,9 | 121 | 768,0 | 100 | 770,9 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:39:24 | 221 | 760,9 | 121 | 768,0 | 100 | 770,9 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:39:23 | 221 | 700,1 | 121 | 760,9 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:39:23 | 221 | 700,1 | 121 | 760,9 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:37:10 | 221 | 760,9 | 121 | 768,0 | 100 | 769,6 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:37:10 | 221 | 760,9 | 121 | 768,0 | 100 | 769,6 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:37:09 | 221 | 700,1 | 121 | 760,9 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:37:09 | 221 | 700,1 | 121 | 760,9 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:34:53 | 221 | 760,9 | 121 | 768,0 | 100 | 769,8 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:34:53 | 221 | 760,9 | 121 | 768,0 | 100 | 769,8 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:34:53 | 221 | 700,1 | 121 | 760,9 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:34:53 | 221 | 700,1 | 121 | 760,9 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:34:09 | 221 | 760,9 | 121 | 768,0 | 100 | 768,9 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:34:09 | 221 | 760,9 | 121 | 768,0 | 100 | 768,9 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:34:09 | 221 | 700,1 | 121 | 760,9 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:31:55 | 221 | 760,9 | 121 | 767,6 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:31:55 | 221 | 700,1 | 121 | 760,9 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |
| 16.06.2023 16:31:55 | 221 | 700,1 | 121 | 760,9 | 21 | 768,0 | 776,9 | 21 | 777,0 | 132 | 778,0 | 232 |