RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2023 16:58:12 | 210 | 664,8 | 110 | 671,3 | 10 | 680,0 | 691,3 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:58:12 | 210 | 664,8 | 110 | 671,3 | 10 | 680,0 | 691,3 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:58:09 | 210 | 664,8 | 110 | 671,3 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:58:07 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:58:07 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:58:07 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 691,6 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:55:11 | 210 | 664,8 | 110 | 671,6 | 10 | 680,0 | 691,6 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:55:11 | 210 | 664,8 | 110 | 671,6 | 10 | 680,0 | 691,6 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:55:08 | 210 | 664,8 | 110 | 671,6 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:55:08 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:55:08 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:55:08 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 689,3 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:50:40 | 210 | 664,8 | 110 | 669,3 | 10 | 680,0 | 689,3 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:50:40 | 210 | 664,8 | 110 | 669,3 | 10 | 680,0 | 689,3 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:50:37 | 210 | 664,8 | 110 | 669,3 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:50:37 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:50:37 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:50:37 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 690,4 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:49:55 | 210 | 664,8 | 110 | 670,4 | 10 | 680,0 | 690,4 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:49:55 | 210 | 664,8 | 110 | 670,4 | 10 | 680,0 | 690,4 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:49:53 | 210 | 664,8 | 110 | 670,4 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:49:53 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:49:53 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:49:53 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 693,5 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:49:09 | 210 | 664,8 | 110 | 673,5 | 10 | 680,0 | 693,5 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:49:09 | 210 | 664,8 | 110 | 673,5 | 10 | 680,0 | 693,5 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:49:07 | 210 | 664,8 | 110 | 673,5 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:49:07 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:49:07 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:49:07 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 693,7 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:45:28 | 210 | 664,8 | 110 | 673,7 | 10 | 680,0 | 693,7 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:45:28 | 210 | 664,8 | 110 | 673,7 | 10 | 680,0 | 693,7 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:45:25 | 210 | 664,8 | 110 | 673,7 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:45:25 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:45:25 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:45:25 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 693,2 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:43:55 | 210 | 664,8 | 110 | 673,2 | 10 | 680,0 | 693,2 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:43:55 | 210 | 664,8 | 110 | 673,2 | 10 | 680,0 | 693,2 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:43:52 | 210 | 664,8 | 110 | 673,2 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:43:52 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:43:52 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:43:52 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 693,5 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:43:10 | 210 | 664,8 | 110 | 673,5 | 10 | 680,0 | 693,5 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:43:10 | 210 | 664,8 | 110 | 673,5 | 10 | 680,0 | 693,5 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:43:08 | 210 | 664,8 | 110 | 673,5 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:43:08 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:43:08 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 705,0 | 100 | 706,1 | 200 | 715,0 | 229 |
| 09.06.2023 16:43:08 | 810 | 660,0 | 110 | 664,8 | 10 | 680,0 | 695,9 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:40:57 | 210 | 664,8 | 110 | 675,9 | 10 | 680,0 | 695,9 | 100 | 705,0 | 200 | 706,1 | 300 |
| 09.06.2023 16:40:57 | 210 | 664,8 | 110 | 675,9 | 10 | 680,0 | 695,9 | 100 | 705,0 | 200 | 706,1 | 300 |