RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.05.2023 16:58:13 | 132 | 602,0 | 122 | 615,0 | 100 | 637,3 | 657,3 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:58:13 | 132 | 602,0 | 122 | 615,0 | 100 | 637,3 | 657,3 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:58:10 | 132 | 602,0 | 122 | 615,0 | 100 | 637,3 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:58:10 | 132 | 602,0 | 122 | 615,0 | 100 | 637,3 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:58:09 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:58:09 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:58:09 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 657,1 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:58:09 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 657,1 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:46:48 | 132 | 602,0 | 122 | 615,0 | 100 | 637,1 | 657,1 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:46:48 | 132 | 602,0 | 122 | 615,0 | 100 | 637,1 | 657,1 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:46:10 | 132 | 602,0 | 122 | 615,0 | 100 | 637,1 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:46:10 | 132 | 602,0 | 122 | 615,0 | 100 | 637,1 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:46:10 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:46:10 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:44:41 | 132 | 602,0 | 122 | 615,0 | 100 | 636,5 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:44:41 | 132 | 602,0 | 122 | 615,0 | 100 | 636,5 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:44:40 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:44:40 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:44:39 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 656,1 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:44:39 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 656,1 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:41:09 | 132 | 602,0 | 122 | 615,0 | 100 | 636,1 | 656,1 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:41:09 | 132 | 602,0 | 122 | 615,0 | 100 | 636,1 | 656,1 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:40:11 | 132 | 602,0 | 122 | 615,0 | 100 | 636,1 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:40:11 | 132 | 602,0 | 122 | 615,0 | 100 | 636,1 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:40:10 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:40:10 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:40:10 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 655,8 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:40:10 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 655,8 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:33:12 | 132 | 602,0 | 122 | 615,0 | 100 | 635,8 | 655,8 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:33:12 | 132 | 602,0 | 122 | 615,0 | 100 | 635,8 | 655,8 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:32:39 | 132 | 602,0 | 122 | 615,0 | 100 | 635,8 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:32:39 | 132 | 602,0 | 122 | 615,0 | 100 | 635,8 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:32:39 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:32:39 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:31:56 | 132 | 602,0 | 122 | 615,0 | 100 | 636,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:31:56 | 132 | 602,0 | 122 | 615,0 | 100 | 636,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:31:55 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:31:55 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:31:55 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 656,2 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:31:55 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 656,2 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:31:20 | 132 | 602,0 | 122 | 615,0 | 100 | 636,2 | 656,2 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:31:20 | 132 | 602,0 | 122 | 615,0 | 100 | 636,2 | 656,2 | 100 | 688,5 | 140 | 718,0 | 148 |
16.05.2023 16:31:10 | 132 | 602,0 | 122 | 615,0 | 100 | 636,2 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:31:10 | 132 | 602,0 | 122 | 615,0 | 100 | 636,2 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:31:10 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:31:10 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:29:39 | 132 | 602,0 | 122 | 615,0 | 100 | 634,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:29:39 | 132 | 602,0 | 122 | 615,0 | 100 | 634,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:29:39 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |
16.05.2023 16:29:39 | 82 | 601,9 | 32 | 602,0 | 22 | 615,0 | 688,5 | 40 | 718,0 | 48 | 754,0 | 68 |