RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.05.2023 16:54:25 | 132 | 601,1 | 102 | 628,3 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:54:23 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:47:39 | 132 | 601,1 | 102 | 627,8 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:47:37 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:42:23 | 132 | 601,1 | 102 | 628,0 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:42:22 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:36:24 | 132 | 601,1 | 102 | 629,3 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:36:23 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:29:38 | 132 | 601,1 | 102 | 629,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:29:37 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:21:23 | 132 | 601,1 | 102 | 629,3 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:21:23 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:16:52 | 132 | 601,1 | 102 | 629,0 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:16:51 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:15:24 | 132 | 601,1 | 102 | 628,2 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:15:23 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:13:53 | 132 | 601,1 | 102 | 627,8 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:13:52 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:10:08 | 132 | 601,1 | 102 | 628,0 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:10:07 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:01:08 | 132 | 601,1 | 102 | 627,8 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:01:08 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:00:24 | 132 | 601,1 | 102 | 628,0 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 16:00:23 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:58:53 | 132 | 601,1 | 102 | 627,8 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:58:53 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:55:08 | 132 | 601,1 | 102 | 627,6 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:55:07 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:53:38 | 132 | 601,1 | 102 | 627,4 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:53:37 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:52:53 | 132 | 601,1 | 102 | 628,4 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:52:53 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:52:07 | 132 | 601,1 | 102 | 629,7 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:52:07 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:45:24 | 132 | 601,1 | 102 | 632,9 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:45:21 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:40:53 | 132 | 601,1 | 102 | 637,7 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:40:52 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:40:09 | 132 | 601,1 | 102 | 637,4 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:40:08 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:37:06 | 132 | 601,1 | 102 | 637,2 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:37:05 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:33:22 | 132 | 601,1 | 102 | 634,4 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:33:21 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:32:37 | 132 | 601,1 | 102 | 633,6 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:32:37 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:31:52 | 132 | 601,1 | 102 | 634,9 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:31:52 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:28:07 | 132 | 601,1 | 102 | 635,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |
10.05.2023 15:28:07 | 48 | 601,0 | 32 | 601,1 | 2 | 638,0 | 688,0 | 100 | 688,5 | 140 | 689,0 | 144 |