RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2023 16:59:41 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 695,4 | 94 | 695,5 | 194 | 797,0 | 244 |
| 26.01.2023 16:59:41 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 695,4 | 94 | 695,5 | 194 | 797,0 | 244 |
| 26.01.2023 16:59:41 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 695,5 | 100 | 797,0 | 150 | 798,0 | 180 |
| 26.01.2023 16:59:41 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 695,5 | 100 | 797,0 | 150 | 798,0 | 180 |
| 26.01.2023 16:59:39 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 797,0 | 50 | 798,0 | 80 | 805,4 | 174 |
| 26.01.2023 16:59:39 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 797,0 | 50 | 798,0 | 80 | 805,4 | 174 |
| 26.01.2023 16:59:39 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 695,0 | 94 | 797,0 | 144 | 798,0 | 174 |
| 26.01.2023 16:58:11 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 695,0 | 94 | 695,1 | 194 | 797,0 | 244 |
| 26.01.2023 16:58:11 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 695,0 | 94 | 695,1 | 194 | 797,0 | 244 |
| 26.01.2023 16:58:11 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 695,1 | 100 | 797,0 | 150 | 798,0 | 180 |
| 26.01.2023 16:58:11 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 695,1 | 100 | 797,0 | 150 | 798,0 | 180 |
| 26.01.2023 16:58:10 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 797,0 | 50 | 798,0 | 80 | 805,4 | 174 |
| 26.01.2023 16:58:10 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 797,0 | 50 | 798,0 | 80 | 805,4 | 174 |
| 26.01.2023 16:58:10 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 696,5 | 94 | 797,0 | 144 | 798,0 | 174 |
| 26.01.2023 16:55:13 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 696,5 | 94 | 696,6 | 194 | 797,0 | 244 |
| 26.01.2023 16:55:13 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 696,5 | 94 | 696,6 | 194 | 797,0 | 244 |
| 26.01.2023 16:55:12 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 696,6 | 100 | 797,0 | 150 | 798,0 | 180 |
| 26.01.2023 16:55:12 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 696,6 | 100 | 797,0 | 150 | 798,0 | 180 |
| 26.01.2023 16:55:10 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 797,0 | 50 | 798,0 | 80 | 805,4 | 174 |
| 26.01.2023 16:55:10 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 797,0 | 50 | 798,0 | 80 | 805,4 | 174 |
| 26.01.2023 16:55:10 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 697,3 | 94 | 797,0 | 144 | 798,0 | 174 |
| 26.01.2023 16:54:25 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 697,3 | 94 | 697,4 | 194 | 797,0 | 244 |
| 26.01.2023 16:54:25 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 697,3 | 94 | 697,4 | 194 | 797,0 | 244 |
| 26.01.2023 16:54:24 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 697,4 | 100 | 797,0 | 150 | 798,0 | 180 |
| 26.01.2023 16:54:24 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 697,4 | 100 | 797,0 | 150 | 798,0 | 180 |
| 26.01.2023 16:54:24 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 797,0 | 50 | 798,0 | 80 | 805,4 | 174 |
| 26.01.2023 16:54:24 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 797,0 | 50 | 798,0 | 80 | 805,4 | 174 |
| 26.01.2023 16:54:24 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 698,4 | 94 | 797,0 | 144 | 798,0 | 174 |
| 26.01.2023 16:51:28 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 698,4 | 94 | 698,5 | 194 | 797,0 | 244 |
| 26.01.2023 16:51:28 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 698,4 | 94 | 698,5 | 194 | 797,0 | 244 |
| 26.01.2023 16:51:27 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 698,5 | 100 | 797,0 | 150 | 798,0 | 180 |
| 26.01.2023 16:51:27 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 698,5 | 100 | 797,0 | 150 | 798,0 | 180 |
| 26.01.2023 16:51:24 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 797,0 | 50 | 798,0 | 80 | 805,4 | 174 |
| 26.01.2023 16:51:24 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 797,0 | 50 | 798,0 | 80 | 805,4 | 174 |
| 26.01.2023 16:51:24 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 699,0 | 94 | 797,0 | 144 | 798,0 | 174 |
| 26.01.2023 16:49:10 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 699,0 | 94 | 699,1 | 194 | 797,0 | 244 |
| 26.01.2023 16:49:10 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 699,0 | 94 | 699,1 | 194 | 797,0 | 244 |
| 26.01.2023 16:49:10 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 699,1 | 100 | 797,0 | 150 | 798,0 | 180 |
| 26.01.2023 16:49:10 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 699,1 | 100 | 797,0 | 150 | 798,0 | 180 |
| 26.01.2023 16:49:08 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 797,0 | 50 | 798,0 | 80 | 805,4 | 174 |
| 26.01.2023 16:49:08 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 797,0 | 50 | 798,0 | 80 | 805,4 | 174 |
| 26.01.2023 16:49:08 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 698,4 | 94 | 797,0 | 144 | 798,0 | 174 |
| 26.01.2023 16:48:25 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 698,4 | 94 | 698,5 | 194 | 797,0 | 244 |
| 26.01.2023 16:48:25 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 698,4 | 94 | 698,5 | 194 | 797,0 | 244 |
| 26.01.2023 16:48:25 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 698,5 | 100 | 797,0 | 150 | 798,0 | 180 |
| 26.01.2023 16:48:25 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 698,5 | 100 | 797,0 | 150 | 798,0 | 180 |
| 26.01.2023 16:48:22 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 797,0 | 50 | 798,0 | 80 | 805,4 | 174 |
| 26.01.2023 16:48:22 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 797,0 | 50 | 798,0 | 80 | 805,4 | 174 |
| 26.01.2023 16:48:22 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 697,0 | 94 | 797,0 | 144 | 798,0 | 174 |
| 26.01.2023 16:45:28 | 65 | 674,0 | 45 | 675,0 | 20 | 682,0 | 697,0 | 94 | 697,1 | 194 | 797,0 | 244 |