RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2023 14:57:28 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,9 | 160 | 750,0 | 260 | 798,0 | 290 |
| 20.01.2023 14:57:28 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,9 | 160 | 750,0 | 260 | 798,0 | 290 |
| 20.01.2023 14:57:28 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 689,9 | 160 | 750,0 | 260 | 798,0 | 290 |
| 20.01.2023 14:56:42 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 689,9 | 160 | 690,0 | 161 | 750,0 | 261 |
| 20.01.2023 14:56:42 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 689,9 | 160 | 690,0 | 161 | 750,0 | 261 |
| 20.01.2023 14:46:11 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,9 | 160 | 750,0 | 260 | 798,0 | 290 |
| 20.01.2023 14:46:11 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,9 | 160 | 750,0 | 260 | 798,0 | 290 |
| 20.01.2023 14:46:11 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,6 | 160 | 750,0 | 260 | 798,0 | 290 |
| 20.01.2023 14:44:59 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,6 | 160 | 749,7 | 180 | 750,0 | 280 |
| 20.01.2023 14:44:59 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,6 | 160 | 749,7 | 180 | 750,0 | 280 |
| 20.01.2023 14:44:59 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 729,9 | 160 | 749,7 | 180 | 750,0 | 280 |
| 20.01.2023 14:41:38 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 729,9 | 160 | 730,0 | 260 | 749,7 | 280 |
| 20.01.2023 14:41:38 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 729,9 | 160 | 730,0 | 260 | 749,7 | 280 |
| 20.01.2023 14:41:18 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,8 | 20 | 749,9 | 120 | 750,0 | 220 |
| 20.01.2023 14:41:14 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,8 | 20 | 749,9 | 180 | 750,0 | 280 |
| 20.01.2023 14:41:14 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,8 | 20 | 749,9 | 180 | 750,0 | 280 |
| 20.01.2023 14:41:14 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,6 | 100 | 749,7 | 120 | 749,9 | 180 |
| 20.01.2023 14:35:02 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,6 | 100 | 749,7 | 220 | 749,9 | 280 |
| 20.01.2023 14:35:02 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,6 | 100 | 749,7 | 220 | 749,9 | 280 |
| 20.01.2023 14:33:21 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,7 | 100 | 749,8 | 200 | 749,9 | 260 |
| 20.01.2023 14:32:43 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,7 | 100 | 749,8 | 200 | 749,9 | 260 |
| 20.01.2023 14:32:43 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,7 | 100 | 749,8 | 200 | 749,9 | 260 |
| 20.01.2023 14:31:21 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,7 | 100 | 749,9 | 160 | 750,0 | 280 |
| 20.01.2023 14:28:38 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,7 | 100 | 749,8 | 150 | 749,9 | 210 |
| 20.01.2023 14:28:38 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,7 | 100 | 749,8 | 150 | 749,9 | 210 |
| 20.01.2023 14:28:14 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,8 | 50 | 749,9 | 110 | 750,0 | 230 |
| 20.01.2023 14:23:59 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,8 | 50 | 749,9 | 210 | 750,0 | 330 |
| 20.01.2023 14:23:59 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,8 | 50 | 749,9 | 210 | 750,0 | 330 |
| 20.01.2023 14:21:41 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,9 | 160 | 750,0 | 280 | 798,0 | 310 |
| 20.01.2023 14:21:41 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,9 | 160 | 750,0 | 280 | 798,0 | 310 |
| 20.01.2023 14:20:20 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,9 | 210 | 750,0 | 330 | 798,0 | 360 |
| 20.01.2023 14:20:20 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,9 | 210 | 750,0 | 330 | 798,0 | 360 |
| 20.01.2023 13:54:17 | 80 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,9 | 160 | 750,0 | 280 | 798,0 | 310 |
| 20.01.2023 11:51:58 | 70 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,9 | 160 | 750,0 | 280 | 798,0 | 310 |
| 20.01.2023 11:51:58 | 70 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,9 | 160 | 750,0 | 280 | 798,0 | 310 |
| 20.01.2023 11:51:35 | 70 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,9 | 100 | 750,0 | 220 | 798,0 | 250 |
| 20.01.2023 11:51:35 | 70 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,9 | 100 | 750,0 | 220 | 798,0 | 250 |
| 20.01.2023 11:51:13 | 70 | 660,5 | 50 | 664,0 | 30 | 665,0 | 750,0 | 120 | 798,0 | 150 | 805,5 | 250 |
| 20.01.2023 11:51:13 | 70 | 660,5 | 50 | 664,0 | 30 | 665,0 | 750,0 | 120 | 798,0 | 150 | 805,5 | 250 |
| 20.01.2023 11:45:30 | 70 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,9 | 160 | 750,0 | 280 | 798,0 | 310 |
| 20.01.2023 11:45:30 | 70 | 660,5 | 50 | 664,0 | 30 | 665,0 | 749,9 | 160 | 750,0 | 280 | 798,0 | 310 |
| 20.01.2023 11:21:54 | 50 | 660,5 | 30 | 664,0 | 10 | 665,0 | 749,9 | 160 | 750,0 | 280 | 798,0 | 310 |
| 20.01.2023 11:21:54 | 50 | 660,5 | 30 | 664,0 | 10 | 665,0 | 749,9 | 160 | 750,0 | 280 | 798,0 | 310 |
| 20.01.2023 11:21:54 | 50 | 660,5 | 30 | 664,0 | 10 | 665,0 | 699,9 | 160 | 750,0 | 280 | 798,0 | 310 |
| 20.01.2023 11:21:10 | 50 | 660,5 | 30 | 664,0 | 10 | 665,0 | 699,9 | 160 | 700,0 | 170 | 750,0 | 290 |
| 20.01.2023 11:21:10 | 50 | 660,5 | 30 | 664,0 | 10 | 665,0 | 699,9 | 160 | 700,0 | 170 | 750,0 | 290 |
| 20.01.2023 11:17:48 | 50 | 660,5 | 30 | 664,0 | 10 | 665,0 | 749,9 | 160 | 750,0 | 280 | 798,0 | 310 |
| 20.01.2023 11:17:48 | 50 | 660,5 | 30 | 664,0 | 10 | 665,0 | 749,9 | 160 | 750,0 | 280 | 798,0 | 310 |
| 20.01.2023 11:17:48 | 50 | 660,5 | 30 | 664,0 | 10 | 665,0 | 729,9 | 160 | 750,0 | 280 | 798,0 | 310 |
| 20.01.2023 11:16:01 | 50 | 660,5 | 30 | 664,0 | 10 | 665,0 | 729,9 | 160 | 730,0 | 260 | 750,0 | 380 |