RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2023 16:27:45 | 240 | 660,0 | 140 | 660,5 | 20 | 664,0 | 753,0 | 100 | 754,0 | 115 | 755,0 | 150 |
| 19.01.2023 16:27:45 | 240 | 660,0 | 140 | 660,5 | 20 | 664,0 | 753,0 | 100 | 754,0 | 115 | 755,0 | 150 |
| 19.01.2023 11:09:20 | 240 | 660,0 | 140 | 660,5 | 20 | 664,0 | 754,0 | 15 | 755,0 | 50 | 773,5 | 70 |
| 19.01.2023 09:20:00 | 140 | 660,0 | 40 | 660,5 | 20 | 664,0 | 754,0 | 15 | 755,0 | 50 | 773,5 | 70 |
| 19.01.2023 09:19:40 | 121 | 656,0 | 120 | 660,0 | 20 | 664,0 | 754,0 | 15 | 755,0 | 50 | 773,5 | 70 |
| 19.01.2023 09:06:22 | 140 | 660,0 | 40 | 661,5 | 20 | 664,0 | 754,0 | 15 | 755,0 | 50 | 773,5 | 70 |
| 19.01.2023 09:06:22 | 140 | 660,0 | 40 | 661,5 | 20 | 664,0 | 754,0 | 15 | 755,0 | 50 | 773,5 | 70 |
| 19.01.2023 09:00:04 | 140 | 660,0 | 40 | 661,5 | 20 | 664,0 | 755,0 | 35 | 773,5 | 55 | 798,0 | 85 |
| 18.01.2023 17:05:04 | 160 | 661,5 | 120 | 662,0 | 20 | 664,0 | 773,5 | 40 | 774,0 | 75 | 789,0 | 175 |
| 18.01.2023 15:22:46 | 160 | 661,5 | 120 | 662,0 | 20 | 664,0 | 773,5 | 40 | 774,0 | 75 | 789,0 | 175 |
| 18.01.2023 15:22:46 | 160 | 661,5 | 120 | 662,0 | 20 | 664,0 | 773,5 | 40 | 774,0 | 75 | 789,0 | 175 |
| 18.01.2023 15:22:00 | 240 | 660,5 | 140 | 661,5 | 100 | 662,0 | 773,5 | 40 | 774,0 | 75 | 789,0 | 175 |
| 18.01.2023 14:52:27 | 160 | 661,0 | 140 | 661,5 | 100 | 662,0 | 773,5 | 40 | 774,0 | 75 | 789,0 | 175 |
| 18.01.2023 14:52:27 | 160 | 661,0 | 140 | 661,5 | 100 | 662,0 | 773,5 | 40 | 774,0 | 75 | 789,0 | 175 |
| 18.01.2023 13:35:35 | 160 | 660,5 | 60 | 661,0 | 40 | 661,5 | 773,5 | 40 | 774,0 | 75 | 789,0 | 175 |
| 18.01.2023 13:35:35 | 160 | 660,5 | 60 | 661,0 | 40 | 661,5 | 773,5 | 40 | 774,0 | 75 | 789,0 | 175 |
| 18.01.2023 12:59:25 | 140 | 660,5 | 40 | 661,0 | 20 | 661,5 | 773,5 | 40 | 774,0 | 75 | 789,0 | 175 |
| 18.01.2023 12:24:26 | 142 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 40 | 774,0 | 75 | 789,0 | 175 |
| 18.01.2023 12:24:26 | 142 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 40 | 774,0 | 75 | 789,0 | 175 |
| 18.01.2023 12:23:59 | 142 | 660,0 | 40 | 661,0 | 20 | 661,5 | 750,0 | 50 | 773,5 | 90 | 774,0 | 125 |
| 18.01.2023 12:23:59 | 142 | 660,0 | 40 | 661,0 | 20 | 661,5 | 750,0 | 50 | 773,5 | 90 | 774,0 | 125 |
| 18.01.2023 12:23:59 | 142 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 40 | 774,0 | 75 | 789,0 | 175 |
| 18.01.2023 12:23:59 | 142 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 40 | 774,0 | 75 | 789,0 | 175 |
| 18.01.2023 12:23:59 | 142 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 40 | 774,0 | 75 | 789,0 | 175 |
| 18.01.2023 09:00:05 | 90 | 661,0 | 70 | 661,5 | 50 | 750,0 | 773,5 | 40 | 774,0 | 75 | 789,0 | 175 |
| 17.01.2023 17:36:35 | 162 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 40 | 797,0 | 140 | 798,0 | 170 |
| 17.01.2023 17:35:33 | 162 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 40 | 797,0 | 140 | 798,0 | 170 |
| 17.01.2023 17:05:05 | 162 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 40 | 797,0 | 140 | 798,0 | 170 |
| 17.01.2023 16:05:25 | 162 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 40 | 797,0 | 140 | 798,0 | 170 |
| 17.01.2023 16:05:25 | 162 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 40 | 797,0 | 140 | 798,0 | 170 |
| 17.01.2023 14:01:00 | 162 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 20 | 797,0 | 120 | 798,0 | 150 |
| 17.01.2023 13:15:05 | 162 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 13:15:05 | 162 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 13:14:41 | 143 | 656,0 | 142 | 660,0 | 20 | 661,0 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:33:33 | 162 | 660,0 | 40 | 660,5 | 20 | 661,0 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:33:33 | 162 | 660,0 | 40 | 660,5 | 20 | 661,0 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:32:33 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:32:33 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:21:44 | 159 | 660,0 | 37 | 660,5 | 17 | 661,0 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:21:44 | 159 | 660,0 | 37 | 660,5 | 17 | 661,0 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:14:07 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:14:07 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:06:41 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 798,0 | 30 | 805,0 | 40 | 805,5 | 140 |
| 17.01.2023 12:04:36 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 798,0 | 30 | 805,0 | 40 | 806,0 | 124 |
| 17.01.2023 12:04:36 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 798,0 | 30 | 805,0 | 40 | 806,0 | 124 |
| 17.01.2023 12:00:25 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 805,0 | 10 | 806,0 | 94 | 817,0 | 124 |
| 17.01.2023 12:00:25 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 805,0 | 10 | 806,0 | 94 | 817,0 | 124 |
| 17.01.2023 11:41:36 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 798,0 | 15 | 805,0 | 25 | 806,0 | 109 |
| 17.01.2023 11:41:36 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 798,0 | 15 | 805,0 | 25 | 806,0 | 109 |
| 17.01.2023 11:41:04 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 774,0 | 91 | 798,0 | 106 | 805,0 | 116 |