RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2023 16:05:25 | 162 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 40 | 797,0 | 140 | 798,0 | 170 |
| 17.01.2023 16:05:25 | 162 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 40 | 797,0 | 140 | 798,0 | 170 |
| 17.01.2023 14:01:00 | 162 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 20 | 797,0 | 120 | 798,0 | 150 |
| 17.01.2023 13:15:05 | 162 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 13:15:05 | 162 | 660,0 | 40 | 661,0 | 20 | 661,5 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 13:14:41 | 143 | 656,0 | 142 | 660,0 | 20 | 661,0 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:33:33 | 162 | 660,0 | 40 | 660,5 | 20 | 661,0 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:33:33 | 162 | 660,0 | 40 | 660,5 | 20 | 661,0 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:32:33 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:32:33 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:21:44 | 159 | 660,0 | 37 | 660,5 | 17 | 661,0 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:21:44 | 159 | 660,0 | 37 | 660,5 | 17 | 661,0 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:14:07 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:14:07 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 773,5 | 20 | 798,0 | 50 | 805,0 | 60 |
| 17.01.2023 12:06:41 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 798,0 | 30 | 805,0 | 40 | 805,5 | 140 |
| 17.01.2023 12:04:36 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 798,0 | 30 | 805,0 | 40 | 806,0 | 124 |
| 17.01.2023 12:04:36 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 798,0 | 30 | 805,0 | 40 | 806,0 | 124 |
| 17.01.2023 12:00:25 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 805,0 | 10 | 806,0 | 94 | 817,0 | 124 |
| 17.01.2023 12:00:25 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 805,0 | 10 | 806,0 | 94 | 817,0 | 124 |
| 17.01.2023 11:41:36 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 798,0 | 15 | 805,0 | 25 | 806,0 | 109 |
| 17.01.2023 11:41:36 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 798,0 | 15 | 805,0 | 25 | 806,0 | 109 |
| 17.01.2023 11:41:04 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 774,0 | 91 | 798,0 | 106 | 805,0 | 116 |
| 17.01.2023 11:41:04 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 774,0 | 91 | 798,0 | 106 | 805,0 | 116 |
| 17.01.2023 11:41:04 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 798,0 | 15 | 805,0 | 25 | 806,0 | 109 |
| 17.01.2023 11:41:04 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 798,0 | 15 | 805,0 | 25 | 806,0 | 109 |
| 17.01.2023 11:41:04 | 143 | 656,0 | 142 | 660,0 | 20 | 660,5 | 798,0 | 15 | 805,0 | 25 | 806,0 | 109 |
| 17.01.2023 10:46:19 | 151 | 660,0 | 29 | 660,5 | 9 | 774,0 | 798,0 | 15 | 805,0 | 25 | 806,0 | 109 |
| 17.01.2023 10:41:21 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 798,0 | 15 | 805,0 | 25 | 806,0 | 109 |
| 17.01.2023 10:41:21 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 798,0 | 15 | 805,0 | 25 | 806,0 | 109 |
| 17.01.2023 10:39:57 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 805,0 | 10 | 806,0 | 94 | 817,0 | 124 |
| 17.01.2023 10:39:57 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 805,0 | 10 | 806,0 | 94 | 817,0 | 124 |
| 17.01.2023 10:38:08 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 800,0 | 15 | 805,0 | 25 | 806,0 | 109 |
| 17.01.2023 10:38:08 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 800,0 | 15 | 805,0 | 25 | 806,0 | 109 |
| 17.01.2023 10:27:20 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 805,0 | 10 | 806,0 | 94 | 817,0 | 124 |
| 17.01.2023 10:27:20 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 805,0 | 10 | 806,0 | 94 | 817,0 | 124 |
| 17.01.2023 10:16:12 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 806,0 | 84 | 817,0 | 114 | 885,0 | 164 |
| 17.01.2023 10:16:12 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 806,0 | 84 | 817,0 | 114 | 885,0 | 164 |
| 17.01.2023 10:16:12 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 806,0 | 84 | 817,0 | 114 | 885,0 | 164 |
| 17.01.2023 10:16:12 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 806,0 | 100 | 817,0 | 130 | 885,0 | 180 |
| 17.01.2023 10:16:12 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 806,0 | 100 | 817,0 | 130 | 885,0 | 180 |
| 17.01.2023 10:16:12 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 806,0 | 100 | 817,0 | 130 | 885,0 | 180 |
| 17.01.2023 10:16:12 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 797,0 | 4 | 806,0 | 104 | 817,0 | 134 |
| 17.01.2023 10:16:12 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 797,0 | 4 | 806,0 | 104 | 817,0 | 134 |
| 17.01.2023 10:16:12 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 797,0 | 4 | 806,0 | 104 | 817,0 | 134 |
| 17.01.2023 10:14:19 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 796,9 | 10 | 797,0 | 14 | 806,0 | 114 |
| 17.01.2023 10:14:19 | 132 | 656,0 | 131 | 660,0 | 9 | 774,0 | 796,9 | 10 | 797,0 | 14 | 806,0 | 114 |
| 17.01.2023 10:14:19 | 144 | 650,0 | 123 | 656,0 | 122 | 660,0 | 796,9 | 10 | 797,0 | 14 | 806,0 | 114 |
| 17.01.2023 10:14:19 | 144 | 650,0 | 123 | 656,0 | 122 | 660,0 | 796,9 | 10 | 797,0 | 14 | 806,0 | 114 |
| 17.01.2023 10:14:19 | 144 | 650,0 | 123 | 656,0 | 122 | 660,0 | 796,9 | 10 | 797,0 | 14 | 806,0 | 114 |
| 17.01.2023 10:09:50 | 144 | 650,0 | 123 | 656,0 | 122 | 660,0 | 774,0 | 1 | 796,9 | 11 | 797,0 | 15 |