RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2023 16:55:58 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 677,9 | 90 | 678,0 | 190 | 720,0 | 192 |
| 05.01.2023 16:55:58 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 677,9 | 90 | 678,0 | 190 | 720,0 | 192 |
| 05.01.2023 16:55:57 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 678,0 | 100 | 720,0 | 102 | 742,0 | 117 |
| 05.01.2023 16:55:57 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 678,0 | 100 | 720,0 | 102 | 742,0 | 117 |
| 05.01.2023 16:55:53 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 720,0 | 2 | 742,0 | 17 | 758,0 | 23 |
| 05.01.2023 16:55:53 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 720,0 | 2 | 742,0 | 17 | 758,0 | 23 |
| 05.01.2023 16:55:53 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 677,7 | 90 | 720,0 | 92 | 742,0 | 107 |
| 05.01.2023 16:52:57 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 677,7 | 90 | 677,8 | 190 | 720,0 | 192 |
| 05.01.2023 16:52:57 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 677,7 | 90 | 677,8 | 190 | 720,0 | 192 |
| 05.01.2023 16:52:57 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 677,8 | 100 | 720,0 | 102 | 742,0 | 117 |
| 05.01.2023 16:52:57 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 677,8 | 100 | 720,0 | 102 | 742,0 | 117 |
| 05.01.2023 16:52:53 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 720,0 | 2 | 742,0 | 17 | 758,0 | 23 |
| 05.01.2023 16:52:53 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 720,0 | 2 | 742,0 | 17 | 758,0 | 23 |
| 05.01.2023 16:52:53 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 677,5 | 90 | 720,0 | 92 | 742,0 | 107 |
| 05.01.2023 16:52:10 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 677,5 | 90 | 677,6 | 190 | 720,0 | 192 |
| 05.01.2023 16:52:10 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 677,5 | 90 | 677,6 | 190 | 720,0 | 192 |
| 05.01.2023 16:52:10 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 677,6 | 100 | 720,0 | 102 | 742,0 | 117 |
| 05.01.2023 16:52:10 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 677,6 | 100 | 720,0 | 102 | 742,0 | 117 |
| 05.01.2023 16:52:07 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 720,0 | 2 | 742,0 | 17 | 758,0 | 23 |
| 05.01.2023 16:52:07 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 720,0 | 2 | 742,0 | 17 | 758,0 | 23 |
| 05.01.2023 16:52:07 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,2 | 90 | 720,0 | 92 | 742,0 | 107 |
| 05.01.2023 16:50:44 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,2 | 90 | 676,3 | 190 | 720,0 | 192 |
| 05.01.2023 16:50:44 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,2 | 90 | 676,3 | 190 | 720,0 | 192 |
| 05.01.2023 16:50:44 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,3 | 100 | 720,0 | 102 | 742,0 | 117 |
| 05.01.2023 16:50:44 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,3 | 100 | 720,0 | 102 | 742,0 | 117 |
| 05.01.2023 16:50:38 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 720,0 | 2 | 742,0 | 17 | 758,0 | 23 |
| 05.01.2023 16:50:38 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 720,0 | 2 | 742,0 | 17 | 758,0 | 23 |
| 05.01.2023 16:50:38 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,4 | 90 | 720,0 | 92 | 742,0 | 107 |
| 05.01.2023 16:41:43 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,4 | 90 | 676,5 | 190 | 720,0 | 192 |
| 05.01.2023 16:41:43 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,4 | 90 | 676,5 | 190 | 720,0 | 192 |
| 05.01.2023 16:41:43 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,5 | 100 | 720,0 | 102 | 742,0 | 117 |
| 05.01.2023 16:41:43 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,5 | 100 | 720,0 | 102 | 742,0 | 117 |
| 05.01.2023 16:41:39 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 720,0 | 2 | 742,0 | 17 | 758,0 | 23 |
| 05.01.2023 16:41:39 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 720,0 | 2 | 742,0 | 17 | 758,0 | 23 |
| 05.01.2023 16:41:39 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,9 | 90 | 720,0 | 92 | 742,0 | 107 |
| 05.01.2023 16:33:28 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,9 | 90 | 677,0 | 190 | 720,0 | 192 |
| 05.01.2023 16:33:28 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,9 | 90 | 677,0 | 190 | 720,0 | 192 |
| 05.01.2023 16:33:28 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 677,0 | 100 | 720,0 | 102 | 742,0 | 117 |
| 05.01.2023 16:33:28 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 677,0 | 100 | 720,0 | 102 | 742,0 | 117 |
| 05.01.2023 16:33:24 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 720,0 | 2 | 742,0 | 17 | 758,0 | 23 |
| 05.01.2023 16:33:24 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 720,0 | 2 | 742,0 | 17 | 758,0 | 23 |
| 05.01.2023 16:33:24 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,6 | 90 | 720,0 | 92 | 742,0 | 107 |
| 05.01.2023 16:28:55 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,6 | 90 | 676,7 | 190 | 720,0 | 192 |
| 05.01.2023 16:28:55 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,6 | 90 | 676,7 | 190 | 720,0 | 192 |
| 05.01.2023 16:28:54 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,7 | 100 | 720,0 | 102 | 742,0 | 117 |
| 05.01.2023 16:28:54 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,7 | 100 | 720,0 | 102 | 742,0 | 117 |
| 05.01.2023 16:28:52 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 720,0 | 2 | 742,0 | 17 | 758,0 | 23 |
| 05.01.2023 16:28:52 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 720,0 | 2 | 742,0 | 17 | 758,0 | 23 |
| 05.01.2023 16:28:52 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,3 | 90 | 720,0 | 92 | 742,0 | 107 |
| 05.01.2023 16:16:54 | 41 | 626,0 | 23 | 626,1 | 10 | 627,0 | 676,3 | 90 | 676,4 | 190 | 720,0 | 192 |