RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2023 16:59:26 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 670,6 | 100 | 670,7 | 200 | 719,0 | 300 |
| 04.01.2023 16:59:26 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 670,6 | 100 | 670,7 | 200 | 719,0 | 300 |
| 04.01.2023 16:59:07 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 670,5 | 31 | 670,6 | 131 | 670,7 | 231 |
| 04.01.2023 16:59:07 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 670,5 | 31 | 670,6 | 131 | 670,7 | 231 |
| 04.01.2023 16:58:25 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 670,6 | 31 | 670,7 | 131 | 719,0 | 231 |
| 04.01.2023 16:58:25 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 670,6 | 31 | 670,7 | 131 | 719,0 | 231 |
| 04.01.2023 16:58:25 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 670,7 | 100 | 718,9 | 131 | 719,0 | 231 |
| 04.01.2023 16:58:25 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 670,7 | 100 | 718,9 | 131 | 719,0 | 231 |
| 04.01.2023 16:58:23 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 718,9 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:58:23 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 718,9 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:58:23 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,7 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:57:41 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,7 | 31 | 669,8 | 131 | 719,0 | 231 |
| 04.01.2023 16:57:41 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,7 | 31 | 669,8 | 131 | 719,0 | 231 |
| 04.01.2023 16:57:41 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,8 | 100 | 718,9 | 131 | 719,0 | 231 |
| 04.01.2023 16:57:41 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,8 | 100 | 718,9 | 131 | 719,0 | 231 |
| 04.01.2023 16:57:38 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 718,9 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:57:38 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 718,9 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:57:38 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,2 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:56:11 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,2 | 31 | 669,3 | 131 | 719,0 | 231 |
| 04.01.2023 16:56:11 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,2 | 31 | 669,3 | 131 | 719,0 | 231 |
| 04.01.2023 16:56:11 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,3 | 100 | 718,9 | 131 | 719,0 | 231 |
| 04.01.2023 16:56:11 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,3 | 100 | 718,9 | 131 | 719,0 | 231 |
| 04.01.2023 16:56:09 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 718,9 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:56:09 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 718,9 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:56:09 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 668,8 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:55:27 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 668,8 | 31 | 668,9 | 131 | 719,0 | 231 |
| 04.01.2023 16:55:27 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 668,8 | 31 | 668,9 | 131 | 719,0 | 231 |
| 04.01.2023 16:55:27 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 668,9 | 100 | 718,9 | 131 | 719,0 | 231 |
| 04.01.2023 16:55:27 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 668,9 | 100 | 718,9 | 131 | 719,0 | 231 |
| 04.01.2023 16:55:24 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 718,9 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:55:24 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 718,9 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:55:24 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,7 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:54:42 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,7 | 31 | 669,8 | 131 | 719,0 | 231 |
| 04.01.2023 16:54:42 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,7 | 31 | 669,8 | 131 | 719,0 | 231 |
| 04.01.2023 16:54:42 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,8 | 100 | 718,9 | 131 | 719,0 | 231 |
| 04.01.2023 16:54:42 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,8 | 100 | 718,9 | 131 | 719,0 | 231 |
| 04.01.2023 16:54:40 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 718,9 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:54:40 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 718,9 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:54:40 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,2 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:52:29 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,2 | 31 | 669,3 | 131 | 719,0 | 231 |
| 04.01.2023 16:52:29 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,2 | 31 | 669,3 | 131 | 719,0 | 231 |
| 04.01.2023 16:52:29 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,3 | 100 | 718,9 | 131 | 719,0 | 231 |
| 04.01.2023 16:52:29 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,3 | 100 | 718,9 | 131 | 719,0 | 231 |
| 04.01.2023 16:52:25 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 718,9 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:52:25 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 718,9 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:52:25 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,0 | 31 | 719,0 | 131 | 720,0 | 133 |
| 04.01.2023 16:51:08 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,0 | 31 | 669,1 | 131 | 719,0 | 231 |
| 04.01.2023 16:51:08 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,0 | 31 | 669,1 | 131 | 719,0 | 231 |
| 04.01.2023 16:51:08 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,0 | 31 | 669,1 | 131 | 719,0 | 231 |
| 04.01.2023 16:47:58 | 35 | 626,1 | 22 | 631,0 | 20 | 650,0 | 669,0 | 81 | 669,1 | 181 | 719,0 | 281 |