RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2023 16:59:40 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 663,0 | 90 | 663,1 | 190 | 719,0 | 290 |
| 03.01.2023 16:59:40 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 663,0 | 90 | 663,1 | 190 | 719,0 | 290 |
| 03.01.2023 16:59:40 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 663,1 | 100 | 718,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:59:40 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 663,1 | 100 | 718,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:59:38 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 718,9 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:59:38 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 718,9 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:59:38 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 662,8 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:58:11 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 662,8 | 90 | 662,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:58:11 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 662,8 | 90 | 662,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:58:11 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 662,9 | 100 | 718,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:58:11 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 662,9 | 100 | 718,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:58:09 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 718,9 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:58:09 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 718,9 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:58:09 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 660,6 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:52:11 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 660,6 | 90 | 660,7 | 190 | 719,0 | 290 |
| 03.01.2023 16:52:11 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 660,6 | 90 | 660,7 | 190 | 719,0 | 290 |
| 03.01.2023 16:52:11 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 660,7 | 100 | 718,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:52:11 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 660,7 | 100 | 718,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:52:09 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 718,9 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:52:09 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 718,9 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:52:09 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 658,8 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:48:28 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 658,8 | 90 | 658,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:48:28 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 658,8 | 90 | 658,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:48:27 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 658,9 | 100 | 718,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:48:27 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 658,9 | 100 | 718,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:48:25 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 718,9 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:48:25 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 718,9 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:48:25 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 659,0 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:46:58 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 659,0 | 90 | 659,1 | 190 | 719,0 | 290 |
| 03.01.2023 16:46:58 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 659,0 | 90 | 659,1 | 190 | 719,0 | 290 |
| 03.01.2023 16:46:57 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 659,1 | 100 | 718,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:46:57 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 659,1 | 100 | 718,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:46:56 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 718,9 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:46:56 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 718,9 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:46:55 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 657,3 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:41:44 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 657,3 | 90 | 657,4 | 190 | 719,0 | 290 |
| 03.01.2023 16:41:44 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 657,3 | 90 | 657,4 | 190 | 719,0 | 290 |
| 03.01.2023 16:41:44 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 657,4 | 100 | 718,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:41:44 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 657,4 | 100 | 718,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:41:39 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 718,9 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:41:39 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 718,9 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:41:39 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 653,9 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:33:27 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 653,9 | 90 | 654,0 | 190 | 719,0 | 290 |
| 03.01.2023 16:33:27 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 653,9 | 90 | 654,0 | 190 | 719,0 | 290 |
| 03.01.2023 16:33:27 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 654,0 | 100 | 718,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:33:27 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 654,0 | 100 | 718,9 | 190 | 719,0 | 290 |
| 03.01.2023 16:33:23 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 718,9 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:33:23 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 718,9 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:33:23 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 654,1 | 90 | 719,0 | 190 | 720,0 | 192 |
| 03.01.2023 16:31:57 | 67 | 626,0 | 34 | 631,0 | 32 | 640,0 | 654,1 | 90 | 654,2 | 190 | 719,0 | 290 |