RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2022 16:52:09 | 128 | 625,0 | 78 | 626,0 | 45 | 627,0 | 640,2 | 100 | 640,3 | 200 | 720,0 | 202 |
| 30.12.2022 16:52:09 | 128 | 625,0 | 78 | 626,0 | 45 | 627,0 | 640,2 | 100 | 640,3 | 200 | 720,0 | 202 |
| 30.12.2022 16:52:09 | 128 | 625,0 | 78 | 626,0 | 45 | 627,0 | 640,3 | 100 | 720,0 | 102 | 742,0 | 117 |
| 30.12.2022 16:52:09 | 128 | 625,0 | 78 | 626,0 | 45 | 627,0 | 640,3 | 100 | 720,0 | 102 | 742,0 | 117 |
| 30.12.2022 16:52:08 | 128 | 625,0 | 78 | 626,0 | 45 | 627,0 | 720,0 | 2 | 742,0 | 17 | 745,0 | 67 |
| 30.12.2022 16:52:08 | 128 | 625,0 | 78 | 626,0 | 45 | 627,0 | 720,0 | 2 | 742,0 | 17 | 745,0 | 67 |
| 30.12.2022 16:52:08 | 128 | 625,0 | 78 | 626,0 | 45 | 627,0 | 639,9 | 100 | 720,0 | 102 | 742,0 | 117 |
| 30.12.2022 16:50:58 | 128 | 625,0 | 78 | 626,0 | 45 | 627,0 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:58 | 128 | 625,0 | 78 | 626,0 | 45 | 627,0 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:22 | 128 | 625,0 | 78 | 626,0 | 45 | 627,0 | 630,0 | 34 | 639,9 | 134 | 640,0 | 234 |
| 30.12.2022 16:50:22 | 128 | 625,0 | 78 | 626,0 | 45 | 627,0 | 630,0 | 34 | 639,9 | 134 | 640,0 | 234 |
| 30.12.2022 16:50:22 | 128 | 625,0 | 78 | 626,0 | 45 | 627,0 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:22 | 128 | 625,0 | 78 | 626,0 | 45 | 627,0 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:22 | 128 | 625,0 | 78 | 626,0 | 45 | 627,0 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:22 | 156 | 626,0 | 123 | 627,0 | 78 | 630,0 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:22 | 156 | 626,0 | 123 | 627,0 | 78 | 630,0 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:22 | 156 | 626,0 | 123 | 627,0 | 78 | 630,0 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:22 | 134 | 627,0 | 89 | 630,0 | 11 | 630,2 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:22 | 134 | 627,0 | 89 | 630,0 | 11 | 630,2 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:22 | 134 | 627,0 | 89 | 630,0 | 11 | 630,2 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:22 | 116 | 630,0 | 38 | 630,2 | 27 | 631,0 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:22 | 116 | 630,0 | 38 | 630,2 | 27 | 631,0 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:22 | 116 | 630,0 | 38 | 630,2 | 27 | 631,0 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:22 | 63 | 630,2 | 52 | 631,0 | 25 | 631,5 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:22 | 63 | 630,2 | 52 | 631,0 | 25 | 631,5 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 16:50:22 | 63 | 630,2 | 52 | 631,0 | 25 | 631,5 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 14:37:09 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 14:37:09 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 14:37:08 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 640,0 | 100 | 720,0 | 102 | 742,0 | 117 |
| 30.12.2022 14:37:08 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 640,0 | 100 | 720,0 | 102 | 742,0 | 117 |
| 30.12.2022 14:37:04 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 720,0 | 2 | 742,0 | 17 | 745,0 | 67 |
| 30.12.2022 14:37:04 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 720,0 | 2 | 742,0 | 17 | 745,0 | 67 |
| 30.12.2022 14:37:04 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 640,1 | 100 | 720,0 | 102 | 742,0 | 117 |
| 30.12.2022 14:35:38 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 640,1 | 100 | 640,2 | 200 | 720,0 | 202 |
| 30.12.2022 14:35:38 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 640,1 | 100 | 640,2 | 200 | 720,0 | 202 |
| 30.12.2022 14:35:37 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 640,2 | 100 | 720,0 | 102 | 742,0 | 117 |
| 30.12.2022 14:35:37 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 640,2 | 100 | 720,0 | 102 | 742,0 | 117 |
| 30.12.2022 14:35:36 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 720,0 | 2 | 742,0 | 17 | 745,0 | 67 |
| 30.12.2022 14:35:36 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 720,0 | 2 | 742,0 | 17 | 745,0 | 67 |
| 30.12.2022 14:35:36 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 639,9 | 100 | 720,0 | 102 | 742,0 | 117 |
| 30.12.2022 14:34:54 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 14:34:54 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 639,9 | 100 | 640,0 | 200 | 720,0 | 202 |
| 30.12.2022 14:34:53 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 640,0 | 100 | 720,0 | 102 | 742,0 | 117 |
| 30.12.2022 14:34:53 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 640,0 | 100 | 720,0 | 102 | 742,0 | 117 |
| 30.12.2022 14:34:49 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 720,0 | 2 | 742,0 | 17 | 745,0 | 67 |
| 30.12.2022 14:34:49 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 720,0 | 2 | 742,0 | 17 | 745,0 | 67 |
| 30.12.2022 14:34:49 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 639,6 | 100 | 720,0 | 102 | 742,0 | 117 |
| 30.12.2022 14:19:54 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 639,6 | 100 | 639,7 | 200 | 720,0 | 202 |
| 30.12.2022 14:19:54 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 639,6 | 100 | 639,7 | 200 | 720,0 | 202 |
| 30.12.2022 14:19:54 | 77 | 631,0 | 50 | 631,5 | 25 | 632,0 | 639,7 | 100 | 720,0 | 102 | 742,0 | 117 |