RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.12.2022 16:59:42 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 642,3 | 100 | 642,4 | 200 | 720,0 | 217 |
29.12.2022 16:59:42 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 642,3 | 100 | 642,4 | 200 | 720,0 | 217 |
29.12.2022 16:59:41 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 642,4 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:59:41 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 642,4 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:59:39 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 720,0 | 17 | 742,0 | 32 | 745,0 | 82 |
29.12.2022 16:59:39 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 720,0 | 17 | 742,0 | 32 | 745,0 | 82 |
29.12.2022 16:59:39 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 642,1 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:58:12 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 642,1 | 100 | 642,2 | 200 | 720,0 | 217 |
29.12.2022 16:58:12 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 642,1 | 100 | 642,2 | 200 | 720,0 | 217 |
29.12.2022 16:58:11 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 642,2 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:58:11 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 642,2 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:58:09 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 720,0 | 17 | 742,0 | 32 | 745,0 | 82 |
29.12.2022 16:58:09 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 720,0 | 17 | 742,0 | 32 | 745,0 | 82 |
29.12.2022 16:58:08 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,9 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:57:28 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,9 | 100 | 642,0 | 200 | 720,0 | 217 |
29.12.2022 16:57:28 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,9 | 100 | 642,0 | 200 | 720,0 | 217 |
29.12.2022 16:57:27 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 642,0 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:57:27 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 642,0 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:57:24 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 720,0 | 17 | 742,0 | 32 | 745,0 | 82 |
29.12.2022 16:57:24 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 720,0 | 17 | 742,0 | 32 | 745,0 | 82 |
29.12.2022 16:57:24 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,3 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:56:39 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,3 | 100 | 641,4 | 200 | 720,0 | 217 |
29.12.2022 16:56:39 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,3 | 100 | 641,4 | 200 | 720,0 | 217 |
29.12.2022 16:56:38 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,4 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:56:38 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,4 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:56:38 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 720,0 | 17 | 742,0 | 32 | 745,0 | 82 |
29.12.2022 16:56:38 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 720,0 | 17 | 742,0 | 32 | 745,0 | 82 |
29.12.2022 16:56:38 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,5 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:55:11 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,5 | 100 | 641,6 | 200 | 720,0 | 217 |
29.12.2022 16:55:11 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,5 | 100 | 641,6 | 200 | 720,0 | 217 |
29.12.2022 16:55:11 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,6 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:55:11 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,6 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:55:07 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 720,0 | 17 | 742,0 | 32 | 745,0 | 82 |
29.12.2022 16:55:07 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 720,0 | 17 | 742,0 | 32 | 745,0 | 82 |
29.12.2022 16:55:07 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,1 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:50:39 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,1 | 100 | 641,2 | 200 | 720,0 | 217 |
29.12.2022 16:50:39 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,1 | 100 | 641,2 | 200 | 720,0 | 217 |
29.12.2022 16:50:39 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,2 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:50:39 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,2 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:50:35 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 720,0 | 17 | 742,0 | 32 | 745,0 | 82 |
29.12.2022 16:50:35 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 720,0 | 17 | 742,0 | 32 | 745,0 | 82 |
29.12.2022 16:50:35 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,8 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:49:09 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,8 | 100 | 641,9 | 200 | 720,0 | 217 |
29.12.2022 16:49:09 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,8 | 100 | 641,9 | 200 | 720,0 | 217 |
29.12.2022 16:49:09 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,9 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:49:09 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,9 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:49:07 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 720,0 | 17 | 742,0 | 32 | 745,0 | 82 |
29.12.2022 16:49:07 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 720,0 | 17 | 742,0 | 32 | 745,0 | 82 |
29.12.2022 16:49:07 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,6 | 100 | 720,0 | 117 | 742,0 | 132 |
29.12.2022 16:42:24 | 100 | 625,0 | 85 | 626,0 | 17 | 630,0 | 641,6 | 100 | 641,7 | 200 | 720,0 | 217 |